Close sub menu
Federal Agricultural Mortgage Corp
Koers
Federal Agricultural Mortgage Corp 21,310 +0,20 +0,95% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.16421,469921,469921,3121,31
16-05-20243.32721,1721,3021,080121,11
15-05-20243.74921,310221,3221,0921,09
14-05-20243.11121,1021,319921,0721,14
13-05-20247.60021,352921,369921,0621,15
10-05-20242.80521,3721,3721,0721,07
09-05-202459421,6321,6321,3721,39
08-05-20244.78521,6521,7121,5621,63
07-05-20243.22821,700121,9021,6921,7333
06-05-20244.90321,7221,7221,290621,68
03-05-20242.60821,174721,5421,174721,465
02-05-20244.27021,1921,3521,0021,30
01-05-20249.95720,96421,3420,8521,26
30-04-20249.87520,800121,1920,800120,96
29-04-20242.68021,0721,079920,853720,95
26-04-20246.40020,7621,1020,7621,10
25-04-20244.04320,7620,7820,7420,75
24-04-20241.41221,116321,116321,0021,00
23-04-20241.87120,9521,199920,9521,1599
22-04-20243.55320,8621,0020,7320,73
19-04-20248.54120,9521,1520,8520,88
18-04-20248.26821,5021,5021,0521,06
17-04-202412.36721,5521,5521,270121,40
16-04-20245.62620,7521,1720,6521,06
15-04-202411.35221,4921,4920,7020,83
12-04-20244.11821,3321,49521,3321,49
11-04-20247.73721,3221,35521,0721,3201
10-04-20242.38021,6121,6521,5221,52
09-04-20245.81021,7421,9121,643821,7499
08-04-20245.12221,710121,849921,7121,78
05-04-20245.52721,720122,0421,720122,03
04-04-20247.95322,0322,2821,9021,9501
03-04-20241.22322,0022,099921,7322,0999
02-04-20243.42222,1722,1722,0222,10
01-04-20243.11022,459922,459921,9922,17
28-03-20243.22322,0722,0721,81621,89
27-03-20245.31022,4622,4622,010122,21
26-03-20249.73422,0922,4522,0622,40
25-03-20243.52522,2622,3622,0922,10
22-03-20242.32922,4622,4622,351622,3516
21-03-20243.57122,2122,3322,170122,33
20-03-20246.17622,1522,1521,8522,12
19-03-202410.35221,8422,1021,8422,0001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?