Federal Agricultural Mortgage Corp

Koers

Federal Agricultural Mortgage Corp 17,075 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	17.309	17,35	17,35	17,01	17,075
13-10-2026	10.342	17,33	17,38	17,20	17,369
12-10-2026	8.236	17,38	17,38	17,30	17,35
09-10-2026	13.100	17,38	17,38	17,25	17,38
08-10-2026	21.016	17,359	17,38	17,2701	17,35
07-10-2026	13.115	17,24	17,38	17,20	17,29
06-10-2026	31.199	17,66	17,95	17,31	17,31
05-10-2026	20.054	17,78	17,93	17,38	17,50
02-10-2026	6.927	18,04	18,20	17,935	17,935
01-10-2026	18.287	18,08	18,16	17,6412	17,95
30-09-2026	21.642	17,98	18,25	17,98	18,22
29-09-2026	33.084	18,26	18,2799	17,85	18,03
28-09-2026	25.131	18,21	18,29	18,11	18,29
25-09-2026	14.864	18,26	18,315	18,16	18,249
24-09-2026	24.043	18,29	18,38	18,29	18,29
23-09-2026	7.991	18,40	18,65	18,2928	18,37
22-09-2026	9.248	18,47	18,67	18,35	18,405
21-09-2026	3.774	18,51	18,64	18,45	18,60
18-09-2026	3.868	18,44	18,51	18,38	18,445
17-09-2026	9.449	18,40	18,52	18,40	18,45
16-09-2026	7.846	18,33	18,6461	18,33	18,43
15-09-2026	3.810	18,68	18,68	18,45	18,45
14-09-2026	19.128	18,32	18,68	18,28	18,5501
11-09-2026	12.524	18,51	18,56	18,21	18,4301
10-09-2026	11.173	18,57	18,68	18,51	18,517
09-09-2026	4.530	18,64	18,80	18,5501	18,609
08-09-2026	6.317	18,63	18,69	18,6293	18,67
04-09-2026	3.065	18,58	18,769	18,58	18,65
03-09-2026	9.505	18,61	18,6599	18,56	18,56
02-09-2026	5.951	18,66	18,75	18,62	18,68
01-09-2026	9.390	18,58	18,74	18,58	18,63
31-08-2026	19.552	18,75	18,78	18,64	18,74
28-08-2026	2.914	18,71	18,755	18,71	18,755
27-08-2026	8.942	18,67	18,80	18,67	18,759
26-08-2026	2.843	18,69	18,75	18,69	18,69
25-08-2026	6.968	18,70	18,787	18,67	18,7798
24-08-2026	7.527	18,71	18,80	18,6727	18,77
21-08-2026	5.345	18,71	18,85	18,71	18,715
20-08-2026	9.411	18,72	18,9399	18,70	18,72
19-08-2026	4.810	18,68	18,85	18,65	18,85
18-08-2026	24.886	18,65	18,8078	18,5501	18,75
17-08-2026	11.497	18,82	18,85	18,7072	18,72