Nuveen Dynamic Municipal Opportunities Fund

Koers

Nuveen Dynamic Municipal Opportunities Fund 10,460 +0,03 +0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	120.366	10,40	10,47	10,39	10,46
10-02-2026	94.988	10,41	10,45	10,3831	10,43
09-02-2026	153.230	10,3722	10,42	10,35	10,41
06-02-2026	181.983	10,49	10,50	10,33	10,36
05-02-2026	86.027	10,43	10,4827	10,41	10,45
04-02-2026	89.489	10,475	10,4925	10,36	10,44
03-02-2026	166.958	10,49	10,52	10,37	10,45
02-02-2026	273.426	10,41	10,50	10,385	10,45
30-01-2026	163.017	10,38	10,45	10,33	10,40
29-01-2026	96.387	10,40	10,42	10,36	10,40
28-01-2026	237.764	10,35	10,4497	10,325	10,40
27-01-2026	76.874	10,213599	10,35	10,213599	10,32
26-01-2026	123.973	10,28	10,29	10,19	10,23
23-01-2026	130.961	10,30	10,30	10,21	10,28
22-01-2026	122.430	10,255	10,31	10,2101	10,29
21-01-2026	154.380	10,2905	10,33	10,17	10,28
20-01-2026	161.416	--	10,29	10,18	10,26
16-01-2026	86.811	10,29	10,35	10,27	10,30
15-01-2026	100.873	10,30	10,35	10,23	10,33
14-01-2026	127.953	10,42	10,43	10,34	10,36
13-01-2026	109.685	10,41	10,4499	10,38	10,40
12-01-2026	125.925	10,44	10,475	10,32	10,38
09-01-2026	135.468	10,355	10,40	10,29	10,39
08-01-2026	139.369	10,2396	10,28	10,18	10,28
07-01-2026	151.132	10,15	10,26	10,15	10,23
06-01-2026	85.782	10,12	10,23	10,085	10,18
05-01-2026	128.440	10,14	10,14	10,0722	10,12
02-01-2026	108.576	10,12	10,1298	10,04	10,10
31-12-2025	368.234	10,2487	10,25	10,08	10,08
30-12-2025	353.496	10,22	10,25	10,10	10,17
29-12-2025	533.284	10,01	10,19	9,95	10,15
26-12-2025	167.657	10,01	10,03	9,97	10,02
24-12-2025	122.274	10,02	10,02	9,961	10,00
23-12-2025	271.936	9,97	10,018	9,94	10,00
22-12-2025	439.151	10,05	10,105	9,95	10,00
19-12-2025	302.009	10,05	10,14	9,96	9,98
18-12-2025	273.974	10,12	10,16	10,00	10,00
17-12-2025	171.907	10,17	10,22	10,00	10,06
16-12-2025	254.459	10,09	10,16	10,0308	10,15
15-12-2025	201.199	10,14	10,18	10,03	10,07