Close sub menu
Heritage Global
Koers
Heritage Global 2,040 -0,07 -3,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202585.1592,122,162,042,04
05-06-2025166.7492,182,252,072,11
04-06-202538.3442,102,182,102,15
03-06-202570.3292,112,1782,102,11
02-06-202554.4872,172,24992,112,11
30-05-202557.4562,042,2052,032,18
29-05-202584.3772,1052,1152,012,04
28-05-202538.1272,112,12992,0852,09
27-05-202543.4272,142,17772,102,13
23-05-202527.9112,122,162,092,12
22-05-202553.4602,202,252,102,14
21-05-202534.6642,202,2552,192,19
20-05-202537.8742,222,222,192,20
19-05-202529.6322,232,262,192,21
16-05-202599.4792,212,262,1952,22
15-05-202539.9292,192,232,182,18
14-05-202551.3182,192,22952,142,14
13-05-202576.3132,182,26782,162,21
12-05-202592.5132,062,182,062,18
09-05-2025124.7601,952,081,932,05
08-05-2025130.8342,012,0361,98162,00
07-05-202599.7752,072,071,961,975
06-05-2025109.8472,002,041,981,99
05-05-202573.6061,962,021,962,00
02-05-202556.5352,032,031,982,00
01-05-202586.0612,032,062,002,00
30-04-202562.0212,04012,082,022,02
29-04-202527.5112,072,112,042,04
28-04-202544.6352,022,14972,022,06
25-04-202535.8432,022,102,012,07
24-04-202567.8222,0452,061,97011,99
23-04-202557.6261,99012,051,972,00
22-04-202538.8861,982,0451,961,98
21-04-202546.7082,002,051,961,98
17-04-202553.8851,962,021,962,00
16-04-202542.2311,992,08481,971,98
15-04-202554.4512,002,14121,981,98
14-04-202571.0162,032,161,98031,99
11-04-202544.6002,022,082,002,00
10-04-202510.1532,052,05042,022,02
09-04-202550.8122,042,07972,032,08
08-04-202547.2442,082,081,952,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?