Close sub menu
Heritage Global
Koers
Heritage Global 2,020 +0,03 +1,51% (15:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202567.8222,0452,061,97011,99
23-04-202557.6261,99012,051,972,00
22-04-202538.8861,982,0451,961,98
21-04-202546.7082,002,051,961,98
17-04-202553.8851,962,021,962,00
16-04-202542.2311,992,08481,971,98
15-04-202554.4512,002,14121,981,98
14-04-202571.0162,032,161,98031,99
11-04-202544.6002,022,082,002,00
10-04-202510.1532,052,05042,022,02
09-04-202550.8122,042,07972,032,08
08-04-202547.2442,082,081,952,02
07-04-202537.0382,002,0951,872,065
04-04-202548.4892,102,172,082,0894
03-04-202514.1592,1852,23542,172,21
02-04-202518.3172,272,282,222,25
01-04-202520.8342,202,282,1752,22
31-03-202525.5942,242,242,152,18
28-03-202552.6042,262,3152,2392,25
27-03-202539.3022,302,322,2452,29
26-03-202542.2682,282,312,252,28
25-03-202537.5322,3432,3432,262,28
24-03-202547.9222,202,302,202,30
21-03-202585.7252,312,312,1552,16
20-03-202566.7032,322,322,212,23
19-03-202517.0842,392,392,24642,31
18-03-2025121.0522,282,362,222,30
17-03-2025158.4292,302,312,202,29
14-03-2025408.7471,902,38861,902,35
13-03-202524.0012,102,102,082,09
12-03-202544.8462,002,101,9772,10
11-03-202521.9322,002,021,911,98
10-03-202537.5722,072,072,002,00
07-03-202519.0302,072,132,062,10
06-03-202552.8512,102,112,032,11
05-03-202540.0332,052,122,052,09
04-03-2025125.5332,042,122,022,03
03-03-202552.9452,092,11192,052,04
28-02-2025129.1172,052,162,052,09
27-02-202512.8702,072,08512,042,04
26-02-202525.8612,002,042,002,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?