Close sub menu
Faraday Future Intelligent Electric Inc.
Koers
Faraday Future Intelligent Electric Inc. 1,510 -0,02 -1,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.538.0371,551,651,491,51
16-01-20257.561.6481,5551,641,471,53
15-01-202513.665.8571,431,661,431,55
14-01-20258.405.2121,481,5551,381,40
13-01-202520.335.8271,591,841,361,43
10-01-202518.261.2621,911,981,541,56
08-01-202518.436.7172,132,1351,8552,08
07-01-202524.817.5792,422,702,10012,15
06-01-202541.546.3463,063,092,242,41
03-01-202537.577.1363,083,472,953,18
02-01-202591.240.3572,803,822,583,69
31-12-2024159.522.8604,224,462,1152,43
30-12-2024159.235.7302,2853,242,193,14
27-12-202428.912.0331,431,771,3251,76
26-12-202411.561.5291,211,391,211,32
24-12-20247.874.8881,101,311,101,24
23-12-202422.134.6931,291,351,091,11
20-12-20244.661.6061,101,181,061,1619
19-12-20242.793.0621,101,131,071,10
18-12-20244.438.9031,101,161,0551,09
17-12-20244.764.2121,211,2151,1051,13
16-12-20243.960.4181,251,291,181,20
13-12-20242.746.9411,151,251,141,24
12-12-20242.409.1791,181,21991,11991,17
11-12-20243.071.8081,241,2451,161,18
10-12-20243.729.7261,301,301,201,23
09-12-202410.755.6331,181,381,151,35
06-12-20247.259.5381,221,3051,151,18
05-12-20248.637.0051,141,251,071,22
04-12-20246.418.1511,0551,181,051,15
03-12-20246.146.2561,101,121,021,07
02-12-20244.880.0011,111,171,101,13
29-11-20249.127.0401,2251,2250,99341,10
27-11-20246.518.6261,311,361,211,23
26-11-20246.498.5701,401,43891,2851,34
25-11-20249.651.9531,551,701,391,42
22-11-20243.492.2031,5491,56991,481,51
21-11-20246.641.4911,501,571,401,57
20-11-202416.061.4901,3291,5851,261,47
19-11-20244.024.8251,271,331,201,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?