Close sub menu
Faraday Future Intelligent Electric Inc.
Koers
Faraday Future Intelligent Electric Inc. 1,605 -0,06 -3,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202510.641.0381,691,821,571,60
20-02-20257.586.8801,711,731,631,66
19-02-202520.366.7591,671,861,571,73
18-02-20257.256.5841,571,601,491,58
14-02-202536.756.8951,952,021,591,60
13-02-202521.432.5031,471,811,441,77
12-02-20253.336.3671,391,491,371,46
11-02-20254.841.3571,4751,511,401,41
10-02-202513.606.1651,341,541,3351,52
07-02-20253.535.5051,301,351,281,31
06-02-20254.563.2741,3991,421,291,33
05-02-20256.525.8471,35931,421,331,39
04-02-20255.217.9301,30861,401,28011,37
03-02-20255.738.1871,251,381,231,32
31-01-20257.398.4021,201,341,201,32
30-01-202514.785.0161,381,401,201,25
29-01-202528.883.0501,5151,541,361,37
28-01-20253.713.1271,3751,381,321,35
27-01-20257.851.5841,501,501,301,36
24-01-20259.961.5821,4251,621,401,45
23-01-20253.873.8461,411,441,361,41
22-01-20255.603.8861,471,49991,401,42
21-01-20257.470.3541,501,541,421,47
17-01-20257.538.0371,551,651,491,51
16-01-20257.561.6481,5551,641,471,53
15-01-202513.665.8571,431,661,431,55
14-01-20258.405.2121,481,5551,381,40
13-01-202520.335.8271,591,841,361,43
10-01-202518.261.2621,911,981,541,56
08-01-202518.436.7172,132,1351,8552,08
07-01-202524.817.5792,422,702,10012,15
06-01-202541.546.3463,063,092,242,41
03-01-202537.577.1363,083,472,953,18
02-01-202591.240.3572,803,822,583,69
31-12-2024159.522.8604,224,462,1152,43
30-12-2024159.235.7302,2853,242,193,14
27-12-202428.912.0331,431,771,3251,76
26-12-202411.561.5291,211,391,211,32
24-12-20247.874.8881,101,311,101,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?