Close sub menu
Faraday Future Intelligent Electric Inc.
Koers
Faraday Future Intelligent Electric Inc. 1,0189 -0,62 -37,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024236.418.7112,703,900,901,03
16-05-202463.268.5650,81222,350,75541,65
15-05-2024272.715.2460,5990,980,38830,705
14-05-2024499.694.9750,09970,35980,090,2852
13-05-2024291.471.8330,0480,070,04510,061
10-05-2024101.352.4830,0420,04840,040,0461
09-05-202479.340.5980,04160,04160,03910,0406
08-05-202459.529.6200,04150,04330,04020,0418
07-05-2024176.915.3490,0480,0520,04180,0437
06-05-202469.151.7820,0410,04380,04010,0413
03-05-202485.292.7310,04090,04360,03810,0409
02-05-2024116.500.5970,04730,04940,040,0401
01-05-202480.143.7180,0490,0490,04110,0461
30-04-202471.538.8850,0420,0490,03950,0441
29-04-202480.816.0290,04450,04450,0380,0418
26-04-202467.527.4980,050,0520,0460,047
25-04-202430.931.7710,04980,04980,04510,049
24-04-202459.836.7820,0550,0550,0480,0499
23-04-202465.000.5650,05690,06150,050,054
22-04-202437.343.8120,05850,0650,0510,0555
19-04-202429.701.9110,06330,06380,0560,0587
18-04-202427.064.0920,06210,07120,0610,0615
17-04-202422.747.0110,06850,06850,0610,0611
16-04-202423.423.7410,070,07140,0650,0659
15-04-202423.548.7360,080,080,070,072
12-04-202424.669.6570,08510,08960,0790,0794
11-04-202423.547.1880,09080,09080,08010,083
10-04-202442.216.7410,10710,10920,090,0908
09-04-202484.954.5000,100,11490,09240,1118
08-04-202453.953.4170,0840,1050,0810,09
05-04-202420.487.7800,08250,08480,0780,0784
04-04-202416.938.6470,08990,09090,0820,0855
03-04-202414.745.2300,0910,095650,0890,09
02-04-202414.517.7330,0960,0960,0870,09
01-04-20248.606.7890,09990,100,090,0948
28-03-202422.224.7440,09470,11970,0880,096
27-03-202419.264.0320,100,10390,08750,0952
26-03-202418.949.7520,11390,120,100,1001
25-03-202424.041.3940,13130,13470,10140,1141
22-03-202476.011.1530,17190,17290,12730,1317
21-03-2024102.810.3010,0920,14990,0890,136
20-03-202413.745.9710,09410,0950,0860,0915
19-03-202419.178.3320,10660,10810,09020,0921
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?