Close sub menu
Faraday Future Intelligent Electric Inc.
Koers
Faraday Future Intelligent Electric Inc. 1,510 -0,06 -3,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.492.2031,5491,56991,481,51
21-11-20246.641.4911,501,571,401,57
20-11-202416.061.4901,3291,5851,261,47
19-11-20244.024.8251,271,331,201,27
18-11-20246.692.4281,251,481,251,28
15-11-20245.479.8661,331,361,241,26
14-11-20245.026.4391,381,461,351,38
13-11-202410.931.8531,631,651,411,42
12-11-20247.124.2371,561,5865891,461,47
11-11-20246.504.7521,6021,651,561,58
08-11-20244.962.6071,801,801,661,675
07-11-20247.743.8901,882,091,771,79
06-11-20244.726.5421,901,951,811,82
05-11-20242.568.5451,942,001,901,91
04-11-20243.201.9301,891,981,811,94
01-11-20243.321.3932,062,122,002,02
31-10-20244.872.6992,152,162,012,05
30-10-20243.088.2062,062,162,012,03
29-10-20243.235.8692,152,202,082,09
28-10-20246.459.6152,102,282,022,24
25-10-202435.789.4842,402,512,072,16
24-10-20243.315.4892,022,071,902,00
23-10-20243.440.9672,122,162,002,02
22-10-20243.272.4862,212,23112,092,12
21-10-20242.316.2912,212,292,18272,22
18-10-20242.392.4282,232,322,212,24
17-10-20242.246.1602,272,282,212,23
16-10-20244.691.1482,222,452,182,31
15-10-20244.066.7812,352,382,232,28
14-10-20243.770.0182,472,492,342,43
11-10-20245.551.5662,642,652,462,51
10-10-202427.949.2202,652,952,502,75
09-10-202427.971.3012,352,952,252,45
08-10-20244.151.3002,362,432,272,33
07-10-20245.024.3822,652,682,442,48
04-10-20243.890.2632,772,792,652,70
03-10-20246.193.2552,932,932,6922,80
02-10-20245.247.2552,883,002,802,94
01-10-20243.420.5622,872,9052,702,78
30-09-20247.599.2162,853,192,812,87
27-09-20246.606.6683,063,07992,762,78
26-09-202426.677.1702,933,602,793,01
25-09-20244.077.6232,882,912,712,745
24-09-20244.053.8433,083,14142,892,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?