Close sub menu
GreenPower Motor Company
Koers
GreenPower Motor Company 1,340 -0,03 -2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.8221,391,391,331,34
16-05-2024177.1711,321,381,301,37
15-05-202462.9171,331,351,301,315
14-05-202454.2371,31091,34991,301,34
13-05-202464.3111,371,371,271,29
10-05-2024192.4681,321,371,201,27
09-05-2024114.2601,401,401,301,37
08-05-2024115.9571,391,391,271,32
07-05-2024939.0221,391,43991,181,38
06-05-202477.4391,901,9081,78961,82
03-05-202424.8941,851,851,751,79
02-05-202415.1911,801,861,791,81
01-05-202420.4791,821,88491,771,78
30-04-202424.1411,831,881,811,86
29-04-202415.9821,871,891,821,86
26-04-20249.9151,831,841,811,83
25-04-202410.5691,861,891,801,84
24-04-202414.8581,901,911,841,89
23-04-202427.9221,731,891,711,88
22-04-202422.0511,801,801,701,71
19-04-202446.9691,751,791,67011,76
18-04-202426.8671,751,791,69011,73
17-04-202417.0411,681,741,651,72
16-04-202430.5521,641,711,641,69
15-04-202431.8121,681,69991,621,68
12-04-202498.3721,731,791,651,66
11-04-202453.8561,7251,84851,7251,76
10-04-2024100.3921,691,78991,671,70
09-04-202426.8101,731,80911,671,70
08-04-202461.1071,801,84241,66011,73
05-04-202431.5701,781,821,751,78
04-04-202445.5211,831,901,741,80
03-04-202452.4741,811,901,811,81
02-04-202435.4971,901,971,811,86
01-04-202470.4521,951,9951,891,92
28-03-202417.6771,972,081,971,97
27-03-202417.3302,032,05491,992,00
26-03-202426.3711,982,101,942,02
25-03-202424.8201,932,03251,921,95
22-03-202443.7571,952,001,9051,94
21-03-202432.3611,962,101,94192,03
20-03-202452.1441,932,02241,921,98
19-03-202460.8382,042,041,881,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?