Close sub menu
GreenPower Motor Company
Koers
GreenPower Motor Company 0,835 +0,02 +2,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024132.6380,8020,84970,8020,835
21-11-202456.1320,810,81950,7999990,8182
20-11-202492.8310,810,8160,7840,785
19-11-2024198.7910,800,81990,78510,8151
18-11-202464.3730,80990,81990,800,8167
15-11-2024379.7200,810,84970,7750,7879
14-11-2024192.4910,8710,880,82120,8234
13-11-2024222.5410,890,910,850,89
12-11-2024118.3670,930,960,89010,90
11-11-2024243.3020,890,940,880,925
08-11-2024258.1790,8790,8950,850,8883
07-11-2024246.0880,850,88290,84220,86
06-11-2024645.7130,900,930,840,8497
05-11-2024101.1600,95180,96040,920,94
04-11-2024180.6310,930,990,930,948
01-11-2024150.1270,98960,990,9610,9611
31-10-2024282.2411,001,050,96020,98
30-10-2024350.8821,021,050,98881,01
29-10-20242.116.3001,001,070,95151,01
28-10-20241.065.0821,401,4121,201,205
25-10-20242.563.8951,401,851,361,47
24-10-2024319.5991,221,351,171,345
23-10-202467.9571,241,241,14011,18
22-10-202434.4891,201,231,161,20
21-10-2024145.2401,231,271,171,20
18-10-202451.5091,221,291,221,28
17-10-202441.4351,271,301,221,25
16-10-202473.2131,241,281,201,27
15-10-202467.8451,261,291,201,29
14-10-202445.0791,231,27991,201,24
11-10-202439.6011,251,311,221,25
10-10-202425.9151,311,351,231,29
09-10-202480.6431,281,301,191,29
08-10-2024140.9351,341,341,1951,28
07-10-202483.5751,371,391,301,32
04-10-202473.2891,361,401,291,37
03-10-202497.4601,371,391,271,30
02-10-202437.4491,351,401,31041,32
01-10-202491.5041,371,401,321,37
30-09-202464.9171,431,451,361,37
27-09-202477.5841,491,52971,431,45
26-09-2024439.2921,421,601,321,46
25-09-2024372.5741,541,641,451,61
24-09-2024618.7091,371,591,251,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?