Close sub menu
Global Blue Group Holding AG
Koers
Global Blue Group Holding AG 7,380 -0,01 -0,14% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.7207,407,427,397,39
17-07-202531.3627,397,407,387,39
16-07-202542.3867,367,397,3557,38
15-07-202524.5687,35297,377,34347,36
14-07-202522.9777,3317,367,337,36
11-07-202539.5647,307,357,28017,34
10-07-202516.6807,307,337,287,31
09-07-2025107.8067,357,357,287,29
08-07-202589.1137,467,467,317,33
07-07-202516.7587,497,497,467,46
03-07-202556.3217,48017,507,457,47
02-07-202514.7967,477,487,477,47
01-07-202547.5117,477,487,477,48
30-06-202554.6457,487,487,467,47
27-06-20259.5387,487,48637,477,48
26-06-202519.3767,467,487,467,47
25-06-202556.2137,497,497,457,45
24-06-202583.9767,467,507,45117,48
23-06-2025125.1717,4557,467,457,45
20-06-202527.2697,457,467,457,45
18-06-202536.7537,477,487,457,45
17-06-202523.3487,467,477,457,47
16-06-202536.4377,467,467,447,45
13-06-202545.3457,487,497,467,46
12-06-202545.0117,467,487,4557,48
11-06-2025130.0637,457,457,447,45
10-06-202580.8797,447,457,43357,45
09-06-2025184.3567,447,447,437,44
06-06-202536.4457,437,447,417,43
05-06-2025359.5567,377,447,377,42
04-06-20251.170.0797,457,477,237,31
03-06-202555.6777,447,457,43987,45
02-06-202550.0147,44927,457,447,44
30-05-202572.8757,447,447,437,43
29-05-2025246.2097,447,457,437,44
28-05-202535.1987,4367,447,437,43
27-05-202568.1077,437,447,437,43
23-05-2025100.3677,427,437,417,43
22-05-2025238.7337,437,4387497,407,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?