Close sub menu
Global Blue Group Holding AG
Koers
Global Blue Group Holding AG 7,430 +0,01 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025359.5567,377,447,377,42
04-06-20251.170.0797,457,477,237,31
03-06-202555.6777,447,457,43987,45
02-06-202550.0147,44927,457,447,44
30-05-202572.8757,447,447,437,43
29-05-2025246.2097,447,457,437,44
28-05-202535.1987,4367,447,437,43
27-05-202568.1077,437,447,437,43
23-05-2025100.3677,427,437,417,43
22-05-2025238.7337,437,4387497,407,40
21-05-202598.6707,447,457,427,42
20-05-202563.5407,447,457,437,44
19-05-202530.2677,447,457,437,44
16-05-202530.2717,447,447,437,43
15-05-202532.8977,447,457,437,44
14-05-202541.7357,4357,447,437,43
13-05-202539.0277,4357,447,437,43
12-05-202554.7187,4347,447,437,43
09-05-202528.6237,437,447,427,42
08-05-202591.1857,4357,447,427,43
07-05-202556.8517,447,447,427,43
06-05-2025128.5887,437,457,427,44
05-05-202530.9537,447,447,427,42
02-05-202575.2977,437,447,427,43
01-05-202555.6737,437,447,417,44
30-04-2025172.1147,437,457,417,45
29-04-2025345.8717,437,457,437,44
28-04-202561.1297,457,457,427,42
25-04-202547.8607,457,457,427,44
24-04-202597.0927,427,447,397,43
23-04-2025128.5127,407,437,397,41
22-04-202564.3997,397,407,397,39
21-04-2025186.4237,427,427,397,39
17-04-2025116.9687,3857,407,387,39
16-04-2025117.8127,437,437,397,40
15-04-2025177.8857,467,467,427,42
14-04-2025244.5387,407,467,387,45
11-04-2025187.3667,347,387,3157,38
10-04-2025336.9997,337,357,307,35
09-04-2025741.9747,227,347,207,33
08-04-2025656.1777,327,347,257,27
07-04-20251.415.8867,307,3157,157,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?