Utz Brands | Historie | Het Financieele Dagblad

Utz Brands

Koers

Utz Brands 11,130 +0,04 +0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.307.309	11,015	11,30	10,90	11,13
10-02-2026	1.385.486	10,865	11,14	10,75	11,09
09-02-2026	965.607	10,90	11,01	10,71	10,95
06-02-2026	1.533.972	10,83	11,18	10,815	10,98
05-02-2026	1.911.938	10,555	10,96	10,49	10,93
04-02-2026	2.229.406	10,255	10,71	10,255	10,50
03-02-2026	2.359.041	10,38	10,82	10,085	10,16
02-02-2026	1.684.271	10,4729	10,77	10,38	10,67
30-01-2026	1.078.232	10,32	10,585	10,21	10,54
29-01-2026	1.217.469	10,25	10,425	10,24	10,31
28-01-2026	981.854	10,395	10,54	10,175	10,25
27-01-2026	2.264.324	10,38	10,615	10,22	10,48
26-01-2026	1.083.911	10,405	10,5018	10,245	10,28
23-01-2026	1.063.041	10,52	10,60	10,35	10,42
22-01-2026	1.922.781	10,35	10,80	10,33	10,51
21-01-2026	1.178.805	10,35	10,51	10,10	10,36
20-01-2026	1.176.849	--	10,53	10,1552	10,46
16-01-2026	1.151.785	10,35	10,35	10,0326	10,29
15-01-2026	1.344.241	10,385	10,49	10,21	10,41
14-01-2026	1.974.987	10,335	10,79	10,30	10,43
13-01-2026	2.405.633	9,96	10,56	9,88	10,35
12-01-2026	2.569.581	9,83	10,085	9,15	9,95
09-01-2026	1.637.240	9,82	9,965	9,58	9,94
08-01-2026	1.392.367	9,87	9,96	9,73	9,82
07-01-2026	1.485.725	10,01	10,40	9,77	9,94
06-01-2026	1.098.302	9,885	10,035	9,80	9,84
05-01-2026	1.384.712	10,22	10,32	9,83	9,83
02-01-2026	1.188.780	10,39	10,465	10,235	10,29
31-12-2025	660.834	10,44	10,49	10,33	10,38
30-12-2025	1.175.782	10,34	10,535	10,30	10,44
29-12-2025	1.107.186	10,405	10,50	10,345	10,43
26-12-2025	913.487	10,33	10,53	10,295	10,46
24-12-2025	333.708	10,22	10,33	10,16	10,32
23-12-2025	1.279.290	10,35	10,38	10,105	10,24
22-12-2025	1.513.970	10,13	10,45	10,13	10,35
19-12-2025	2.254.947	10,32	10,52	10,145	10,27
18-12-2025	2.356.086	10,665	10,81	10,35	10,40
17-12-2025	2.481.691	10,70	10,96	10,59	10,70
16-12-2025	2.196.345	10,405	10,67	10,405	10,63
15-12-2025	1.392.605	10,20	10,445	10,19	10,43