Utz Brands | Historie | Het Financieele Dagblad

Utz Brands

Koers

Utz Brands 8,655 -0,04 -0,40% (18:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	447.719	8,925	8,975	8,66	8,69
02-03-2026	1.607.896	9,28	9,29	8,99	9,01
27-02-2026	170.995	9,31	9,54	9,285	9,285
26-02-2026	136.797	9,38	9,52	9,20	9,375
25-02-2026	74.591	9,49	9,50	9,185	9,455
24-02-2026	124.374	9,535	9,655	9,38	9,595
23-02-2026	224.529	9,58	9,68	9,29	9,545
20-02-2026	2.051.524	9,24	9,71	9,21	9,70
19-02-2026	1.808.323	9,16	9,31	9,04	9,26
18-02-2026	2.524.810	8,93	9,18	8,82	9,04
17-02-2026	3.747.297	9,47	9,55	8,82	9,00
13-02-2026	3.817.434	9,095	9,405	8,715	9,35
12-02-2026	4.326.216	10,375	10,39	8,95	9,00
11-02-2026	1.307.309	11,015	11,30	10,90	11,13
10-02-2026	1.385.486	10,865	11,14	10,75	11,09
09-02-2026	965.607	10,90	11,01	10,71	10,95
06-02-2026	1.533.972	10,83	11,18	10,815	10,98
05-02-2026	1.911.938	10,555	10,96	10,49	10,93
04-02-2026	2.229.406	10,255	10,71	10,255	10,50
03-02-2026	2.359.041	10,38	10,82	10,085	10,16
02-02-2026	1.684.271	10,4729	10,77	10,38	10,67
30-01-2026	1.078.232	10,32	10,585	10,21	10,54
29-01-2026	1.217.469	10,25	10,425	10,24	10,31
28-01-2026	981.854	10,395	10,54	10,175	10,25
27-01-2026	2.264.324	10,38	10,615	10,22	10,48
26-01-2026	1.083.911	10,405	10,5018	10,245	10,28
23-01-2026	1.063.041	10,52	10,60	10,35	10,42
22-01-2026	1.922.781	10,35	10,80	10,33	10,51
21-01-2026	1.178.805	10,35	10,51	10,10	10,36
20-01-2026	1.176.849	--	10,53	10,1552	10,46
16-01-2026	1.151.785	10,35	10,35	10,0326	10,29
15-01-2026	1.344.241	10,385	10,49	10,21	10,41
14-01-2026	1.974.987	10,335	10,79	10,30	10,43
13-01-2026	2.405.633	9,96	10,56	9,88	10,35
12-01-2026	2.569.581	9,83	10,085	9,15	9,95
09-01-2026	1.637.240	9,82	9,965	9,58	9,94
08-01-2026	1.392.367	9,87	9,96	9,73	9,82
07-01-2026	1.485.725	10,01	10,40	9,77	9,94
06-01-2026	1.098.302	9,885	10,035	9,80	9,84
05-01-2026	1.384.712	10,22	10,32	9,83	9,83