Close sub menu
Utz Brands
Koers
Utz Brands 18,060 -0,17 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024377.72518,2518,38518,00118,06
16-05-2024669.52318,1418,4317,9818,23
15-05-2024764.48018,7118,7117,9318,10
14-05-2024733.14318,4918,7318,2818,70
13-05-2024803.04918,4818,7118,2418,37
10-05-2024650.91018,4118,5418,2518,32
09-05-20241.039.64518,5718,6018,0318,42
08-05-2024626.76518,8419,0118,4318,55
07-05-2024754.79519,3019,639918,9418,97
06-05-20241.660.12519,6319,6319,0519,26
03-05-20241.167.47019,8819,9519,0819,24
02-05-20242.385.67218,4020,0418,0019,55
01-05-20241.229.79718,0018,4017,869218,13
30-04-20241.153.43118,1518,36517,9618,03
29-04-2024715.56018,6118,7217,7918,15
26-04-2024352.98718,6718,789918,50518,61
25-04-2024749.02618,7418,9718,5618,75
24-04-2024876.56318,1218,8318,0918,74
23-04-2024422.05818,0218,3917,9918,26
22-04-2024569.00617,5618,1517,4618,02
19-04-2024619.90917,5017,6517,0017,42
18-04-2024399.91517,4517,7517,3517,60
17-04-2024505.00417,3317,53517,2417,35
16-04-2024467.04417,0117,3316,6517,17
15-04-2024361.59017,1517,2216,9316,99
12-04-2024399.06417,3317,3316,97517,15
11-04-2024464.08817,6817,7017,3317,44
10-04-2024780.17217,2817,6717,0517,58
09-04-20241.085.25517,5617,6817,2917,52
08-04-2024711.17117,3617,8917,3217,62
05-04-2024657.33317,2817,4717,1217,33
04-04-2024736.66517,4617,5517,16517,25
03-04-2024776.26718,2418,2417,3817,39
02-04-2024641.06618,4818,4818,1118,23
01-04-2024485.79318,6918,8018,3218,61
28-03-2024551.18618,3118,5818,3118,44
27-03-2024718.89618,2318,5518,2318,31
26-03-2024529.19718,2118,3018,1118,11
25-03-2024541.26818,5718,6818,12518,13
22-03-2024403.33518,3918,8118,3218,57
21-03-2024574.59418,3918,7918,2818,34
20-03-2024594.18618,5018,7318,1518,41
19-03-2024805.22217,9018,4817,8318,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?