Close sub menu
TrueShares Structured Outcome (September) ETF
Koers
TrueShares Structured Outcome (September) ETF 36,260 0,00 +0,01% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410036,2636,2636,2636,3466
16-05-202427536,3836,3836,343636,3436
15-05-202410636,299936,375536,299936,3755
14-05-20242.92035,9236,029335,9236,0293
13-05-2024180--35,877735,877735,8777
10-05-202449735,8435,898535,8435,8985
09-05-202436--35,818535,818535,8185
08-05-2024239--35,715235,715235,7152
07-05-202498--35,685435,685435,6854
06-05-202495--35,618635,618635,6186
03-05-202437--35,344735,344735,3447
02-05-20241--34,962934,962934,9629
01-05-202420335,1235,1234,792535,12
30-04-202457835,0135,0335,0034,9109
29-04-202416335,2235,269135,2235,2691
26-04-20241--35,207635,207635,2076
25-04-202476--34,91434,91434,914
24-04-202434235,0035,06334,9735,063
23-04-202446935,0435,0435,0435,0395
22-04-202464834,9234,9234,742534,7425
19-04-202429934,5234,521734,5234,5217
18-04-202416534,7934,7934,72834,728
17-04-202416534,8334,8334,821334,8213
16-04-2024172--34,980234,980234,9802
15-04-20243.16935,0035,1035,0035,0384
12-04-20241.26635,3735,4235,3335,3491
11-04-202448435,6135,8335,6135,7648
10-04-202433535,5335,575635,5335,5756
09-04-202465--35,789435,789435,7894
08-04-202414435,8035,8035,798435,7984
05-04-202441535,7535,808335,7535,8083
04-04-20241.33136,0036,0235,497635,4976
03-04-202417235,8735,8735,819335,8193
02-04-202425835,7135,7135,7135,7997
01-04-202438435,9836,030235,9836,0302
28-03-202429536,0536,114536,0536,1145
27-03-202410035,8836,015335,8835,88
26-03-20241.31435,9035,9335,788835,7888
25-03-20241--35,846935,846935,8469
22-03-20247--35,966335,966335,9663
21-03-2024198--35,990235,990235,9902
20-03-202428335,6035,600135,6035,6001
19-03-202410035,4235,644335,4235,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?