Close sub menu
PainReform Ltd
Koers
PainReform Ltd 1,450 -0,04 -2,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025148.4001,521,521,451,45
17-07-2025151.4531,48181,501,441,49
16-07-2025735.4271,471,641,411,45
15-07-2025314.2241,431,561,361,49
14-07-202591.9631,361,441,351,40
11-07-2025107.8221,381,411,35011,39
10-07-20252.709.0541,251,4391,251,40
09-07-202530.1381,371,411,371,38
08-07-2025136.9101,4051,47991,371,40
07-07-202547.2441,401,431,381,43
03-07-202514.2911,431,441,401,40
02-07-202529.5331,401,481,371,40
01-07-202523.5781,431,441,371,40
30-06-202532.4691,411,49531,411,44
27-06-202578.3981,451,4551,361,41
26-06-2025207.6991,321,481,3051,45
25-06-20252.630.2871,391,421,251,29
24-06-2025112.0541,471,551,471,474
23-06-202560.1781,581,581,461,46
20-06-202582.3171,721,75771,571,61
18-06-202537.4271,681,721,681,70
17-06-202521.0181,771,78061,711,72
16-06-202535.2791,841,8851,771,774
13-06-202541.2401,941,941,8311,86
12-06-202510.3501,9892,011,971,97
11-06-202511.8472,042,041,992,0004
10-06-202528.8852,0052,051,96152,045
09-06-202543.6142,022,031,971,97
06-06-202538.8441,95452,101,952,06
05-06-202571.6222,052,051,931,97
04-06-202533.9031,962,111,962,11
03-06-2025119.3461,952,091,932,02
02-06-202519.4971,93961,951,861,94
30-05-202532.9571,911,951,851,93
29-05-202519.3931,911,911,871,88
28-05-202544.5561,9252,001,9251,95
27-05-202578.5151,911,981,89141,90
23-05-202536.9781,952,001,881,99
22-05-202588.3251,871,95011,851,95
21-05-202532.1131,881,92321,861,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?