Close sub menu
PainReform Ltd
Koers
PainReform Ltd 2,970 -0,23 -7,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024485.5362,993,142,512,97
21-11-2024476.9283,313,903,003,20
20-11-202420.377.1764,204,603,8844,16
19-11-2024783.237.1644,567,283,7485,60
18-11-2024859.3042,1422,202,0442,14
15-11-2024119.1842,202,20162,02162,1232
14-11-202497.5922,2682,2722,05922,08
13-11-2024683.9602,242,44122,0382,332
12-11-2024174.1922,1562,5082,1562,2604
11-11-2024160.2402,322,322,20042,26
08-11-2024233.7482,402,402,2042,328
07-11-2024357.2802,202,402,0842,3996
06-11-2024672.0162,042,241,90042,2392
05-11-2024697.4921,77682,081,761,9804
04-11-2024188.8681,7641,941,7641,8464
01-11-2024582.5881,942,001,72721,7996
31-10-2024612.0962,2842,321,96362,00
30-10-2024254.8682,2842,3542,242,324
29-10-2024398.4722,3609962,5082,242,24
28-10-2024883.4602,602,602,32042,40
25-10-2024770.9562,7442,802,4842,5516
24-10-2024476.8602,802,94122,682,80
23-10-20241.724.6403,063,062,72562,9412
22-10-20245.945.2003,363,47843,0083,24
21-10-20245.495.9562,74363,362,6799962,9604
18-10-2024834.9482,602,79562,442,64
17-10-20241.146.4242,562,602,402,4872
16-10-20247.839.5922,35963,162,3042,76
15-10-2024664.8482,302,39922,24322,28
14-10-2024342.7482,322,40042,1382,3992
11-10-2024627.2962,402,422,12442,332
10-10-2024227.6842,64122,722,48042,4804
09-10-2024216.0562,722,7811962,642,6412
08-10-2024170.9842,6362,682,602,68
07-10-2024229.5722,602,662,542,56
04-10-2024249.9042,4442,63082,42682,5652
03-10-2024153.9682,452,55962,40122,44
02-10-2024384.4402,52562,58722,4042,4504
01-10-2024396.7482,442,59842,402,486
30-09-2024423.1962,57962,5802042,402,4736
27-09-2024496.2482,60082,6795962,48682,5044
26-09-2024527.3202,802,802,562,64
25-09-2024806.9482,402,702,402,6396
24-09-2024550.7002,4522,482,362,4416
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?