Close sub menu
AdvisorShares Pure US Cannabis ETF
Koers
AdvisorShares Pure US Cannabis ETF 3,500 +0,15 +4,48% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.232.6693,41643,55663,403,50
29-01-20255.299.5703,403,523,33483,35
28-01-20254.321.8523,433,463,373,40
27-01-20255.866.3263,503,5153,343,43
24-01-20258.987.2623,383,573,343,54
23-01-20253.453.4583,423,433,333,36
22-01-20253.584.2253,503,5353,393,39
21-01-20252.881.2463,593,623,5253,53
17-01-20254.921.1173,453,613,433,59
16-01-20252.916.2853,463,493,413,43
15-01-20252.945.8743,503,503,393,43
14-01-20254.087.0623,483,533,423,42
13-01-20254.480.9953,513,573,433,57
10-01-20254.144.8153,6353,653,5013,53
08-01-20256.904.3043,823,883,603,62
07-01-20253.841.0783,964,033,843,89
06-01-20253.065.3504,024,033,8853,90
03-01-20253.555.8884,094,113,954,01
02-01-202510.660.0053,894,1253,864,08
31-12-20249.776.2193,563,9353,533,81
30-12-20246.869.1903,513,62993,433,57
27-12-20244.893.5883,643,653,523,53
26-12-20244.207.5303,703,713,623,65
24-12-20241.729.4003,643,693,633,68
23-12-20245.741.3993,733,7523,593,66
20-12-20245.128.5103,633,853,613,71
19-12-20244.583.3733,703,763,573,60
18-12-20246.380.6113,833,92023,673,72
17-12-202415.043.6773,573,813,423,81
16-12-202414.572.9703,743,753,523,55
13-12-202410.253.7173,683,793,553,77
12-12-202413.672.5183,853,893,593,60
11-12-202415.860.5894,094,103,803,80
10-12-202414.538.0584,174,334,0414,08
09-12-202414.827.8204,174,344,124,13
06-12-20244.776.2754,144,2754,094,13
05-12-202421.560.8644,134,39984,124,17
04-12-202413.469.6654,294,424,094,13
03-12-202410.422.9374,444,594,314,32
02-12-20245.965.8064,524,604,36014,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?