DiamondRock Hospitality Company

Koers Bedrijfsgegevens Kerncijfers

DiamondRock Hospitality Company 24,330 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	44.317	24,902	24,92	24,25	24,33
02-04-2025	4.685	24,85	24,92	24,75	24,80
01-04-2025	14.496	24,86	24,9612	24,79	24,79
31-03-2025	54.402	24,95	25,01	24,77	24,77
28-03-2025	5.427	25,03	25,04	25,005	25,01
27-03-2025	29.238	25,00	25,04	24,9663	25,04
26-03-2025	27.096	25,04	25,05	24,96	25,02
25-03-2025	50.473	25,0741	25,10	24,96	25,06
24-03-2025	7.300	25,08	25,10	25,05	25,0508
21-03-2025	14.150	25,03	25,16	25,00	25,09
20-03-2025	25.708	25,09	25,18	25,03	25,16
19-03-2025	6.893	25,53	25,58	25,47	25,58
18-03-2025	2.330	25,5138	25,5252	25,49	25,49
17-03-2025	9.258	25,46	25,4998	25,44	25,4817
14-03-2025	19.500	25,53	25,53	25,41	25,42
13-03-2025	6.551	25,535	25,58	25,535	25,54
12-03-2025	3.014	25,543	25,543	25,492	25,5164
11-03-2025	4.186	25,5212	25,5664	25,52	25,5516
10-03-2025	5.152	25,55	25,56	25,52	25,5205
07-03-2025	3.010	25,5078	25,54	25,505	25,54
06-03-2025	3.440	25,505	25,5425	25,46	25,535
05-03-2025	11.696	25,46	25,565	25,44	25,49
04-03-2025	4.078	25,4552	25,53	25,4552	25,5266
03-03-2025	11.813	25,40	25,53	25,40	25,53
28-02-2025	13.113	25,4711	25,5176	25,40	25,40
27-02-2025	6.130	25,45	25,4796	25,43	25,46
26-02-2025	16.069	25,282	25,4671	25,2742	25,4671
25-02-2025	6.696	25,32	25,32	25,27	25,3147
24-02-2025	2.579	25,36	25,36	25,3217	25,333
21-02-2025	3.485	25,35	25,38	25,3243	25,355
20-02-2025	9.348	25,25	25,3652	25,22	25,3616
19-02-2025	12.794	25,2394	25,2394	25,13	25,22
18-02-2025	4.878	25,1804	25,2634	25,1804	25,2499
14-02-2025	10.644	25,28	25,28	25,16	25,17
13-02-2025	12.827	25,31	25,3305	25,20	25,21
12-02-2025	4.820	25,21	25,37	25,21	25,37
11-02-2025	25.579	25,356	25,356	25,17	25,17
10-02-2025	73.208	25,19	25,3653	25,14	25,17
07-02-2025	66.577	25,23	25,25	24,93	25,04
06-02-2025	30.054	25,28	25,30	25,17	25,245
05-02-2025	7.225	25,20	25,35	25,1805	25,28