DiamondRock Hospitality Company

Koers Bedrijfsgegevens Kerncijfers

DiamondRock Hospitality Company 25,300 0,00 0,00% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	14.304	25,25	25,325	25,25	25,30
29-01-2025	6.906	25,288	25,34	25,27	25,2999
28-01-2025	16.301	25,32	25,32	25,25	25,2904
27-01-2025	21.378	25,6921	25,6921	25,3001	25,3262
24-01-2025	7.323	25,54	25,56	25,332	25,392
23-01-2025	1.006	25,615	25,615	25,615	25,615
22-01-2025	8.996	25,247	25,69	25,23	25,54
21-01-2025	15.056	25,315	25,3839	25,2849	25,29
17-01-2025	15.679	25,50	25,50	25,32	25,37
16-01-2025	44.421	25,55	25,56	25,35	25,56
15-01-2025	8.641	25,2137	25,42	25,19	25,3509
14-01-2025	14.466	25,10	25,2799	25,05	25,2062
13-01-2025	28.528	25,12	25,1679	25,02	25,03
10-01-2025	7.907	25,23	25,3999	25,15	25,1914
08-01-2025	63.082	25,628	25,628	25,40	25,4219
07-01-2025	8.630	25,40	25,59	25,34	25,5559
06-01-2025	2.736	25,37	25,605	25,3118	25,48
03-01-2025	2.511	25,4249	25,637	25,37	25,48
02-01-2025	852	25,60	25,60	25,30	25,30
31-12-2024	21.606	25,1446	25,65	25,1446	25,65
30-12-2024	9.211	25,18	25,26	25,02	25,03
27-12-2024	6.746	25,18	25,3799	25,01	25,01
26-12-2024	20.108	25,1468	25,405	25,1468	25,3714
24-12-2024	3.837	25,20	25,316	25,20	25,3151
23-12-2024	12.308	25,12	25,32	25,065	25,32
20-12-2024	12.355	25,00	25,37	25,00	25,37
19-12-2024	22.901	25,48	25,66	25,45	25,56
18-12-2024	6.684	25,62	25,62	25,5515	25,56
17-12-2024	18.314	25,62	25,6427	25,51	25,62
16-12-2024	15.258	25,69	25,77	25,5861	25,62
13-12-2024	7.654	25,62	25,69	25,55	25,69
12-12-2024	2.720	25,695	25,70	25,69	25,69
11-12-2024	4.422	25,66	25,77	25,64	25,64
10-12-2024	4.360	25,73	25,82	25,73	25,7828
09-12-2024	7.356	25,65	25,74	25,6243	25,73
06-12-2024	31.875	25,75	25,76	25,68	25,70
05-12-2024	6.314	25,75	25,787	25,7336	25,787
04-12-2024	26.447	25,77	25,85	25,715	25,73
03-12-2024	9.121	25,77	25,85	25,76	25,84
02-12-2024	15.900	25,9514	26,02	25,6402	25,72