DiamondRock Hospitality Company

Koers Bedrijfsgegevens Kerncijfers

DiamondRock Hospitality Company 25,440 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7.684	25,45	25,45	25,44	25,44
11-12-2025	32.351	25,43	25,4449	25,42	25,44
10-12-2025	17.876	25,43	25,44	25,42	25,42
09-12-2025	5.698	25,45	25,45	25,42	25,42
08-12-2025	19.681	25,432	25,441	25,41	25,42
05-12-2025	25.218	25,44	25,44	25,43	25,43
04-12-2025	19.357	25,42	25,4374	25,42	25,42
03-12-2025	4.819	25,41	25,431	25,41	25,41
02-12-2025	20.144	25,41	25,4399	25,41	25,41
01-12-2025	20.871	25,4396	25,45	25,39	25,41
28-11-2025	9.570	25,40	25,4168	25,40	25,40
26-11-2025	9.836	25,39	25,4149	25,39	25,4001
25-11-2025	75.564	25,39	25,5308	25,39	25,39
24-11-2025	21.509	25,3815	25,40	25,38	25,40
21-11-2025	64.080	25,36	25,40	25,3566	25,38
20-11-2025	37.952	25,34	25,3825	25,32	25,33
19-11-2025	4.943	25,24	25,39	25,2201	25,33
18-11-2025	44.219	25,20	25,3102	25,20	25,2733
17-11-2025	10.125	25,25	25,30	25,10	25,16
14-11-2025	1.570	25,18	25,25	25,18	25,25
13-11-2025	19.716	25,3677	25,3677	25,16	25,174
12-11-2025	7.042	25,23	25,35	25,23	25,26
11-11-2025	7.924	25,27	25,40	25,24	25,40
10-11-2025	9.023	25,30	25,30	25,2215	25,2794
07-11-2025	4.631	25,3331	25,35	25,32	25,338
06-11-2025	3.505	25,3999	25,3999	25,28	25,335
05-11-2025	2.718	25,3033	25,40	25,30	25,30
04-11-2025	2.673	25,30	25,30	25,28	25,30
03-11-2025	1.153	25,28	25,3225	25,28	25,3225
31-10-2025	1.754	25,38	25,40	25,33	25,40
30-10-2025	745	25,3799	25,3799	25,3568	25,3568
29-10-2025	1.413	25,2927	25,31	25,27	25,27
28-10-2025	702	25,335	25,335	25,27	25,27
27-10-2025	4.366	25,40	25,40	25,30	25,30
24-10-2025	6.137	25,36	25,375	25,279	25,2899
23-10-2025	2.041	25,3496	25,40	25,34	25,3685
22-10-2025	1.979	25,2999	25,30	25,2421	25,27
21-10-2025	8.442	25,33	25,33	25,2579	25,27
20-10-2025	1.982	25,36	25,373	25,3499	25,35
17-10-2025	2.728	25,3608	25,40	25,35	25,35
16-10-2025	2.363	25,34	25,355	25,33	25,33