DiamondRock Hospitality Company

Koers Bedrijfsgegevens Kerncijfers

DiamondRock Hospitality Company 25,380 +0,05 +0,20% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	64.080	25,36	25,40	25,3566	25,38
20-11-2025	37.952	25,34	25,3825	25,32	25,33
19-11-2025	4.943	25,24	25,39	25,2201	25,33
18-11-2025	44.219	25,20	25,3102	25,20	25,2733
17-11-2025	10.125	25,25	25,30	25,10	25,16
14-11-2025	1.570	25,18	25,25	25,18	25,25
13-11-2025	19.716	25,3677	25,3677	25,16	25,174
12-11-2025	7.042	25,23	25,35	25,23	25,26
11-11-2025	7.924	25,27	25,40	25,24	25,40
10-11-2025	9.023	25,30	25,30	25,2215	25,2794
07-11-2025	4.631	25,3331	25,35	25,32	25,338
06-11-2025	3.505	25,3999	25,3999	25,28	25,335
05-11-2025	2.718	25,3033	25,40	25,30	25,30
04-11-2025	2.673	25,30	25,30	25,28	25,30
03-11-2025	1.153	25,28	25,3225	25,28	25,3225
31-10-2025	1.754	25,38	25,40	25,33	25,40
30-10-2025	745	25,3799	25,3799	25,3568	25,3568
29-10-2025	1.413	25,2927	25,31	25,27	25,27
28-10-2025	702	25,335	25,335	25,27	25,27
27-10-2025	4.366	25,40	25,40	25,30	25,30
24-10-2025	6.137	25,36	25,375	25,279	25,2899
23-10-2025	2.041	25,3496	25,40	25,34	25,3685
22-10-2025	1.979	25,2999	25,30	25,2421	25,27
21-10-2025	8.442	25,33	25,33	25,2579	25,27
20-10-2025	1.982	25,36	25,373	25,3499	25,35
17-10-2025	2.728	25,3608	25,40	25,35	25,35
16-10-2025	2.363	25,34	25,355	25,33	25,33
15-10-2025	5.259	25,3375	25,40	25,32	25,40
14-10-2025	2.423	25,43	25,43	25,3326	25,4077
13-10-2025	2.170	25,35	25,36	25,33	25,33
10-10-2025	7.853	25,35	25,40	25,33	25,33
09-10-2025	3.446	25,325	25,35	25,325	25,34
08-10-2025	4.076	25,35	25,35	25,33	25,35
07-10-2025	6.745	25,38	25,40	25,345	25,40
06-10-2025	30.673	25,20	25,3585	25,11	25,32
03-10-2025	11.610	24,99	25,1399	24,96	24,99
02-10-2025	20.687	25,06	25,1235	24,90	24,90
01-10-2025	6.985	25,1424	25,15	25,07	25,09
30-09-2025	14.229	25,1335	25,1819	25,07	25,08
29-09-2025	1.994	25,20	25,2495	25,18	25,18
26-09-2025	1.817	25,1636	25,1925	25,147	25,165
25-09-2025	6.723	25,18	25,18	25,07	25,1101
24-09-2025	22.137	25,155	25,24	25,08	25,08
23-09-2025	33.955	25,06	25,1156	25,05	25,105