DiamondRock Hospitality Company

Koers Bedrijfsgegevens Kerncijfers

DiamondRock Hospitality Company 25,330 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	7.853	25,35	25,40	25,33	25,33
09-10-2025	3.446	25,325	25,35	25,325	25,34
08-10-2025	4.076	25,35	25,35	25,33	25,35
07-10-2025	6.745	25,38	25,40	25,345	25,40
06-10-2025	30.673	25,20	25,3585	25,11	25,32
03-10-2025	11.610	24,99	25,1399	24,96	24,99
02-10-2025	20.687	25,06	25,1235	24,90	24,90
01-10-2025	6.985	25,1424	25,15	25,07	25,09
30-09-2025	14.229	25,1335	25,1819	25,07	25,08
29-09-2025	1.994	25,20	25,2495	25,18	25,18
26-09-2025	1.817	25,1636	25,1925	25,147	25,165
25-09-2025	6.723	25,18	25,18	25,07	25,1101
24-09-2025	22.137	25,155	25,24	25,08	25,08
23-09-2025	33.955	25,06	25,1156	25,05	25,105
22-09-2025	12.859	25,11	25,15	25,05	25,09
19-09-2025	17.033	25,13	25,25	25,05	25,055
18-09-2025	10.814	25,71	25,71	25,655	25,66
17-09-2025	50.287	25,80	25,87	25,62	25,69
16-09-2025	7.170	25,80	25,80	25,749	25,76
15-09-2025	1.458	25,84	25,84	25,7481	25,7565
12-09-2025	4.647	25,84	25,84	25,699	25,81
11-09-2025	3.241	25,74	25,75	25,70	25,72
10-09-2025	4.574	25,635	25,74	25,635	25,6811
09-09-2025	3.814	25,7223	25,7291	25,675	25,71
08-09-2025	1.089	25,75	25,75	25,74	25,74
05-09-2025	7.206	25,4808	25,735	25,47	25,735
04-09-2025	13.107	25,565	25,67	25,5487	25,62
03-09-2025	8.800	25,6199	25,7075	25,6199	25,67
02-09-2025	6.300	25,50	25,61	25,50	25,577
29-08-2025	4.423	25,43	25,51	25,43	25,51
28-08-2025	3.831	25,41	25,41	25,3924	25,41
27-08-2025	2.049	25,41	25,415	25,3855	25,395
26-08-2025	6.177	25,4127	25,4711	25,4127	25,4199
25-08-2025	1.374	25,3502	25,4399	25,3502	25,4399
22-08-2025	3.749	25,27	25,39	25,27	25,38
21-08-2025	613	25,34	25,34	25,34	25,34
20-08-2025	1.164	25,34	25,34	25,2853	25,34
19-08-2025	2.312	25,32	25,33	25,295	25,295
18-08-2025	17.558	25,36	25,39	25,21	25,2375
15-08-2025	1.173	25,36	25,36	25,34	25,36
14-08-2025	15.330	25,36	25,36	25,295	25,295
13-08-2025	2.568	25,34	25,36	25,34	25,36
12-08-2025	1.275	25,36	25,36	25,345	25,345