DiamondRock Hospitality Company

Koers Bedrijfsgegevens Kerncijfers

DiamondRock Hospitality Company 25,670 +0,09 +0,36% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	8.800	25,6199	25,7075	25,6199	25,67
02-09-2025	6.300	25,50	25,61	25,50	25,577
29-08-2025	4.423	25,43	25,51	25,43	25,51
28-08-2025	3.831	25,41	25,41	25,3924	25,41
27-08-2025	2.049	25,41	25,415	25,3855	25,395
26-08-2025	6.177	25,4127	25,4711	25,4127	25,4199
25-08-2025	1.374	25,3502	25,4399	25,3502	25,4399
22-08-2025	3.749	25,27	25,39	25,27	25,38
21-08-2025	613	25,34	25,34	25,34	25,34
20-08-2025	1.164	25,34	25,34	25,2853	25,34
19-08-2025	2.312	25,32	25,33	25,295	25,295
18-08-2025	17.558	25,36	25,39	25,21	25,2375
15-08-2025	1.173	25,36	25,36	25,34	25,36
14-08-2025	15.330	25,36	25,36	25,295	25,295
13-08-2025	2.568	25,34	25,36	25,34	25,36
12-08-2025	1.275	25,36	25,36	25,345	25,345
11-08-2025	3.106	25,67	25,67	25,34	25,3416
08-08-2025	2.699	25,345	25,36	25,25	25,3599
07-08-2025	1.471	25,3999	25,3999	25,31	25,3299
06-08-2025	2.012	25,48	25,48	25,3909	25,425
05-08-2025	4.166	25,3401	25,49	25,3401	25,43
04-08-2025	3.166	25,39	25,45	25,30	25,31
01-08-2025	8.082	25,31	25,41	25,31	25,40
31-07-2025	12.163	25,287	25,32	25,20	25,31
30-07-2025	4.040	25,16	25,28	25,16	25,28
29-07-2025	4.307	25,18	25,20	25,145	25,20
28-07-2025	6.602	25,20	25,23	25,08	25,20
25-07-2025	7.185	25,1062	25,30	25,0564	25,20
24-07-2025	14.403	25,06	25,25	25,06	25,12
23-07-2025	8.170	25,13	25,31	25,13	25,14
22-07-2025	4.985	25,15	25,21	25,02	25,12
21-07-2025	1.346	25,16	25,16	25,16	25,16
18-07-2025	1.126	25,29	25,29	25,16	25,16
17-07-2025	498	25,1826	25,1826	25,1826	25,1826
16-07-2025	2.153	25,21	25,22	24,9386	25,22
15-07-2025	483	25,1729	25,1729	25,1729	25,1729
14-07-2025	4.381	25,064	25,22	25,064	25,22
11-07-2025	5.755	25,13	25,15	24,99	25,0956
10-07-2025	1.044	25,15	25,15	25,115	25,115
09-07-2025	5.013	24,7952	25,08	24,7952	25,08
08-07-2025	3.687	24,85	24,90	24,837	24,89
07-07-2025	11.801	24,80	24,8864	24,72	24,85