Close sub menu
iShares Commodity Curve Carry Strategy ETF
Koers
iShares Commodity Curve Carry Strategy ETF 21,790 +0,30 +1,40% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.09921,6221,8021,6221,79
16-05-202427.04121,4921,5421,4621,49
15-05-202430.10421,3521,4821,266421,46
14-05-202412.70621,3421,4721,3021,39
13-05-202411.51021,4421,569921,4221,52
10-05-202437.00721,4621,5221,4021,40
09-05-2024169.82821,4521,5521,4521,54
08-05-202458.56521,3021,5121,3021,51
07-05-202489.70521,5221,609221,4421,56
06-05-2024121.72821,4521,9221,4421,54
03-05-20246.45121,4421,4421,32521,37
02-05-20249.03521,3621,3921,25521,38
01-05-202441.23321,583221,620121,32521,36
30-04-202424.34221,9121,9121,6321,64
29-04-202447.06822,1122,1322,0022,0599
26-04-202419.72822,2522,2521,902121,988
25-04-202421.04821,8222,0021,752122,00
24-04-20249.94421,8121,852721,754921,85
23-04-202445.58721,5821,8021,5521,79
22-04-202440.45821,6121,7721,5021,7467
19-04-20248.57721,7121,8221,667521,76
18-04-202410.12521,6521,7121,6121,69
17-04-202422.35521,8921,93521,6421,64
16-04-202417.46721,9021,949421,8121,89
15-04-202466.21421,9821,9921,7721,99
12-04-202442.15522,1722,2021,8521,89
11-04-202439.98321,8421,9021,790121,89
10-04-202422.94121,8221,9421,7821,94
09-04-202415.50721,9922,0021,8121,81
08-04-202453.26122,0422,0421,7921,91
05-04-202421.60122,2022,2021,8721,95
04-04-202421.76321,7221,9621,7221,93
03-04-202416.63621,6421,7821,6421,7743
02-04-202410.34121,4521,5421,4121,54
01-04-202425.17221,5021,5021,25521,32
28-03-202412.71021,12321,2621,1221,25
27-03-20249.03121,0521,1721,0521,17
26-03-202426.86321,2021,2021,0821,10
25-03-202410.93821,0721,2321,0721,23
22-03-202416.59521,100121,11521,0221,06
21-03-20245.67521,229121,229121,11521,18
20-03-202415.97121,2021,2421,0821,24
19-03-202410.84021,2921,3021,2421,2701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?