Close sub menu
Origin Materials
Koers
Origin Materials 0,4805 0,00 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-05-2025762.6910,46710,49990,4580,4805
22-05-20251.380.3140,49950,50990,47010,4774
21-05-2025857.6830,4940,500,46560,4921
20-05-20251.321.7260,520,520,480,4914
19-05-20254.299.6450,450,550,4410,5171
16-05-202510.774.5730,46880,47360,40010,44
15-05-20253.593.3470,690,700,6450,6474
14-05-20251.020.7230,720,730,671150,6767
13-05-2025615.4860,710,730,69080,70
12-05-2025902.4540,69940,74710,68150,70
09-05-2025640.5330,6880,71690,66010,6673
08-05-2025824.3200,66650,70690,66040,6994
07-05-2025564.4260,660,69490,650,6618
06-05-2025251.9550,650,67430,64360,6559
05-05-2025623.1360,700,70990,6510,6586
02-05-2025778.3030,68820,70850,66720,7017
01-05-20251.152.4930,730,730,64820,6783
30-04-2025650.6010,720,72990,6930,7066
29-04-2025401.5080,750,750,710,7232
28-04-2025502.8380,740,75010,720,736
25-04-20251.216.3520,85410,85410,750,758
24-04-20251.304.2770,7740,84990,75510,8476
23-04-20251.342.0800,730,79960,730,7678
22-04-2025888.8630,6450,71540,63030,7023
21-04-2025494.1410,610,6490,60440,645
17-04-2025442.4100,590,61780,58010,6044
16-04-2025475.6870,6010,62010,580,594
15-04-2025520.9750,64140,650,60780,62
14-04-2025958.0200,5750,64590,573550,6321
11-04-2025680.2860,530,56670,530,5555
10-04-2025650.8890,53030,54980,520,5267
09-04-20251.046.7080,53410,59190,51910,5626
08-04-20251.056.1290,580,590,52230,5223
07-04-20251.974.3320,56040,61190,42110,5681
04-04-20252.022.1870,610,630,5650,5977
03-04-20251.129.2760,64760,67160,62060,6281
02-04-2025958.1820,660,69460,64380,6824
01-04-20251.287.7340,66530,690,65010,6687
31-03-20252.968.6160,700,71250,64010,6636
28-03-20251.231.0840,73850,770,6960,7022
27-03-2025439.2930,7210,74990,71770,734
26-03-20251.107.4970,7330,76250,730,7405
25-03-2025528.3670,7340,77260,7340,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?