Close sub menu
Origin Materials
Koers
Origin Materials 1,240 +0,05 +4,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.227.3401,201,251,141,24
21-11-20243.744.2861,101,261,101,19
20-11-20242.564.2891,041,070,98251,03
19-11-20241.465.3911,101,1151,021,04
18-11-20241.317.8361,101,1351,051,09
15-11-20243.054.1321,291,291,051,09
14-11-20242.170.4721,271,271,211,25
13-11-20243.011.0151,251,261,19131,23
12-11-20241.267.5871,281,3051,221,25
11-11-2024815.0161,301,311,261,29
08-11-2024912.3241,311,311,271,295
07-11-2024700.1711,281,301,271,28
06-11-20241.424.8971,321,351,24121,26
05-11-2024443.3331,301,311,291,29
04-11-20241.677.5931,361,381,291,30
01-11-20241.053.0301,401,421,351,37
31-10-2024489.3541,371,401,361,39
30-10-2024706.2901,391,41541,371,39
29-10-2024793.2281,431,441,381,38
28-10-2024982.0341,451,501,411,43
25-10-2024399.8141,411,441,391,44
24-10-2024667.9931,381,4251,361,40
23-10-2024661.7601,401,421,341,40
22-10-2024335.8471,411,421,391,40
21-10-2024537.8691,431,451,391,42
18-10-2024797.1101,481,531,431,43
17-10-2024639.1341,471,481,411,48
16-10-2024801.8981,461,521,421,47
15-10-20241.235.6121,451,451,331,43
14-10-2024731.4691,441,451,391,44
11-10-2024579.8141,451,461,411,42
10-10-2024442.0001,441,46891,421,45
09-10-2024637.9771,451,511,431,46
08-10-2024838.1981,451,481,401,43
07-10-2024505.0531,511,511,4251,45
04-10-2024665.6191,491,5151,461,48
03-10-2024586.2301,441,471,411,46
02-10-2024673.7811,461,481,411,47
01-10-20241.030.5011,561,561,45131,47
30-09-2024986.5561,581,6251,521,54
27-09-2024945.5651,581,691,56991,62
26-09-2024841.3061,531,581,5151,55
25-09-20241.444.3241,651,661,501,53
24-09-20241.217.3351,631,7181,621,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?