Close sub menu
Origin Materials
Koers
Origin Materials 0,9666 +0,05 +5,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.904.7010,9110,97580,890,9666
16-05-20241.877.9660,92030,980,860,9155
15-05-20242.993.1101,071,130,90050,9171
14-05-20242.490.0951,201,261,051,055
13-05-20242.469.5901,151,271,11131,17
10-05-20241.187.5401,181,231,101,135
09-05-20241.898.0991,231,251,081,14
08-05-20243.733.4241,101,3051,031,21
07-05-20243.813.0370,951,180,911,10
06-05-20243.918.2711,191,230,920,9357
03-05-20246.708.3761,081,251,061,14
02-05-20244.181.3950,81751,000,810,9983
01-05-20242.234.8530,8150,88790,800,8073
30-04-20242.344.8910,760,81680,740,8095
29-04-20241.029.4300,70560,76780,70020,7638
26-04-20241.111.5410,710,72890,6650,7045
25-04-20241.572.7890,74610,7510,680,6925
24-04-20241.725.0560,720,7690,70960,7461
23-04-20241.971.4000,68630,76990,6637010,7272
22-04-20241.577.2680,690,7196150,640,6921
19-04-20242.846.8420,58560,710,58150,689
18-04-20241.032.4100,57990,61990,55370,5815
17-04-20241.516.7790,59320,62490,55460,5714
16-04-20241.162.0540,58080,62260,560,5932
15-04-20241.614.6780,60090,610,5620,5925
12-04-20241.020.2350,640,65960,61110,6176
11-04-20241.779.6530,66650,67760,620,6477
10-04-20242.259.5080,700,7150,64260,6663
09-04-20241.255.3120,68470,74870,67640,7092
08-04-20243.188.6230,76270,840,65010,6625
05-04-20244.807.2220,6640,79210,600,766
04-04-20244.235.8240,60350,68740,57260,6496
03-04-20249.106.1030,550,71980,540,6035
02-04-20241.173.4940,510,5150,4880,4938
01-04-2024674.4380,520,520,5020,5091
28-03-20241.015.7670,51890,5290,49740,51
27-03-20241.563.1620,480,51940,47350,5171
26-03-20242.084.0890,500,500,44220,4733
25-03-20241.070.7860,5170,5170,4950,4959
22-03-2024941.5610,53990,53990,50020,5066
21-03-2024984.5510,52060,534790,5050,5268
20-03-20241.909.7290,5140,5420,49830,5261
19-03-20241.346.5730,5150,5150,4950,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?