Close sub menu
Simplify US Equity PLUS Downside Convexity ETF
Koers
Simplify US Equity PLUS Downside Convexity ETF 34,680 +0,24 +0,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.47434,5034,69534,4634,68
29-01-20257.58434,5734,5734,3334,4417
28-01-202526.04934,2634,68634,2634,6271
27-01-202516.09134,2934,3234,1234,27
24-01-202510.96035,3035,3034,693934,8714
23-01-202530.80234,9635,0934,8235,09
22-01-202518.82034,8535,06834,7834,8768
21-01-202595.92134,3934,5634,2434,5194
17-01-202565.00534,1134,3834,1034,14
16-01-20258.48033,8233,954533,7433,7782
15-01-202514.12133,860533,8833,8233,8729
14-01-202516.07733,2633,2833,0033,1661
13-01-202568.52432,8033,0932,7633,06
10-01-202520.81033,2433,5232,992633,05
08-01-202529.00333,585933,700833,5433,60
07-01-20255.77133,8033,9633,5533,6235
06-01-202518.78434,3034,4234,014534,05
03-01-202512.89233,6033,8833,5133,88
02-01-202555.84033,7333,7833,1333,48
31-12-202423.98933,7633,8133,3433,3719
30-12-202411.62133,4233,8233,3433,68
27-12-202420.43233,9934,1333,849634,0364
26-12-20244.12134,5434,647434,5134,59
24-12-20244.63634,3734,45534,356434,5271
23-12-202496.29733,68534,1033,68534,10
20-12-20246.01833,397934,3233,397933,97
19-12-202432.20833,8233,8933,5133,51
18-12-202410.87735,0335,1033,6933,69
17-12-20248.65434,964235,035734,881735,0172
16-12-202418.21335,1535,2335,0835,1292
13-12-20247.97535,1235,1234,902134,9821
12-12-20247.92435,1035,1535,0535,0053
11-12-202424.22835,0935,2335,0935,21
10-12-202412.92734,9935,0734,9334,8654
09-12-202422.80435,1735,1734,9534,9522
06-12-20244.99735,1035,2445835,1035,1815
05-12-20246.80335,13535,1835,041735,0417
04-12-20246.55735,0535,1935,0535,1785
03-12-202410.85234,8134,9734,8134,9335
02-12-20248.08534,8634,9534,8434,9469
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?