Close sub menu
Simplify US Equity PLUS Downside Convexity ETF
Koers
Simplify US Equity PLUS Downside Convexity ETF 31,640 0,00 +0,01% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.42131,5931,649931,5631,6172
16-05-202417.82531,6731,759931,6131,615
15-05-202413.59331,4031,7131,3431,69
14-05-202416.15431,1531,3231,120131,32
13-05-202410.39231,1731,1731,090131,1265
10-05-20248.14931,1431,2331,0831,1596
09-05-202459.38630,9231,1230,9231,12
08-05-20245.54430,8830,9630,8830,96
07-05-202423.66130,949631,0230,892930,97
06-05-202416.73430,7630,83530,7330,8477
03-05-20246.16430,5530,609430,4330,5779
02-05-202415.23330,2630,2629,9330,173
01-05-202414.19429,9430,1829,9430,00
30-04-202464.95530,4630,4930,0930,10
29-04-20248.56430,483930,5530,4830,5013
26-04-20246.41030,3430,519530,3430,4399
25-04-20247.99929,9130,1929,9130,19
24-04-202430.42130,2630,3330,1630,32
23-04-202416.13030,1230,3030,0130,2495
22-04-202410.73529,9130,0829,8029,9314
19-04-20244.26630,0130,0129,7029,7584
18-04-202416.11430,0730,2429,996429,9964
17-04-20248.59330,3430,3430,0130,0958
16-04-202414.73430,2530,3530,228930,2853
15-04-202461.33730,8530,8530,2830,339
12-04-20248.20930,9030,9030,560130,6449
11-04-202411.96730,9031,1330,8231,0917
10-04-20244.00630,8530,9030,7930,83
09-04-20242.68931,1631,1630,979431,1066
08-04-20245.44631,1831,2031,0531,05
05-04-202417.75431,0631,1931,0331,08
04-04-202415.01231,320131,3730,7730,77
03-04-202433.36431,1031,2431,1031,12
02-04-2024102.48731,039231,1631,0031,16
01-04-202425.12831,3931,4531,2731,30
28-03-202412.27031,3931,4531,0931,09
27-03-202424.04531,2131,4031,189931,39
26-03-20247.38931,2331,269931,1031,10
25-03-202412.62431,190131,2631,190131,23
22-03-202430.13631,4631,4731,3731,40
21-03-202448.75031,4731,5531,4531,48
20-03-202468.63831,089931,3531,040131,35
19-03-202419.67830,9031,1130,8131,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?