Close sub menu
Simplify US Equity PLUS Upside Convexity ETF
Koers
Simplify US Equity PLUS Upside Convexity ETF 43,030 +0,28 +0,66% (18:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.94243,1643,2043,0343,03
29-01-20251.36643,1743,1743,027743,0277
28-01-20253.36643,0843,5443,0843,3965
27-01-20251.27542,6442,6442,5042,7218
24-01-202545944,2944,2943,988143,9881
23-01-2025119.45543,8244,420643,8244,4206
22-01-20257.21844,1444,2443,7943,9188
21-01-20253.25542,9743,2242,9743,2419
17-01-202595042,7042,7042,58242,6692
16-01-2025350--41,827441,8274--
15-01-2025134--------
14-01-20251.359--------
13-01-20251.29140,1940,3240,173641,8274
10-01-20251.63340,7940,7940,455540,6897
08-01-20252.63241,4341,492541,4241,4925
07-01-20252.53541,9141,9141,451441,4514
06-01-20256.17242,4142,4342,0742,0946
03-01-20255.41241,2941,747341,2041,7473
02-01-20252.38041,2241,234240,837340,8616
31-12-202481--40,933140,9331--
30-12-20241.03040,9941,3240,8840,9331
27-12-202485441,7741,809941,7741,8099
26-12-2024323--42,907942,9079--
24-12-20243.75042,7142,7942,705542,9079
23-12-20243.61941,209541,8141,1141,9016
20-12-20247.60940,3642,3740,3641,5021
19-12-20242.86341,6941,7840,669540,6695
18-12-202412.34044,4944,6140,5641,2355
17-12-20241.22444,4144,52652944,403644,4036
16-12-20243.40544,8144,9544,7644,7601
13-12-20245.84344,6144,6144,2244,3828
12-12-20242.48944,8044,8044,547544,5475
11-12-20245.66444,9045,2044,8245,0445
10-12-202410.12844,7544,8344,451444,4514
09-12-20241.75145,1845,1844,708944,7089
06-12-202410.60845,136945,2444,9645,1417
05-12-20248.09745,2045,2144,900444,9004
04-12-20245.32545,25545,481545,1145,4815
03-12-20245.37944,950445,053244,9045,005
02-12-20244.71045,15545,2345,1445,2124
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?