Close sub menu
Simplify US Equity PLUS Convexity ETF
Koers
Simplify US Equity PLUS Convexity ETF 34,945 -0,06 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.53534,9735,0234,836734,945
16-05-202410.86735,1535,221835,009235,0092
15-05-20242.28734,8135,102534,74335,1025
14-05-20242.01034,269934,5634,23334,56
13-05-20245.17234,264134,2734,23534,2422
10-05-20241.83334,2534,289634,2134,2896
09-05-20249.74434,00534,2533,9734,25
08-05-20243.52833,7634,0433,7634,04
07-05-20244.32134,0934,109933,9934,05
06-05-20246.06933,7733,92833,7733,928
03-05-202419.16233,472533,564833,4333,5164
02-05-20243.58832,9733,0432,934832,97
01-05-20242.27832,7132,7732,7132,724
30-04-20246.87733,3033,3032,9032,90
29-04-20243.14233,5733,5733,3533,54
26-04-20245.17833,3733,4633,310433,3642
25-04-202462432,8333,0032,8132,9727
24-04-20242.21333,0733,195733,0733,1865
23-04-20244.21432,990133,1832,990133,1518
22-04-20247.18532,5832,9232,5832,82
19-04-202412.74032,7432,7432,3832,4967
18-04-20246.96232,86532,9032,802832,8028
17-04-20243.54633,35533,35532,9032,9405
16-04-20246.75433,1633,3233,090133,1863
15-04-20244.70133,9233,9633,3033,33
12-04-20244.75934,1434,140133,6933,74
11-04-20245.80134,0134,479933,9534,4799
10-04-20244.704--34,12--34,12
09-04-20243.63434,1834,5534,1834,5291
08-04-20244.90034,6434,6434,4634,4683
05-04-20248.04934,2934,7034,2634,56
04-04-20241.43235,0135,0134,06934,069
03-04-202410.74934,6834,7834,5034,68
02-04-20244.90734,49534,5934,4234,5786
01-04-202439.76835,1235,1234,7534,9262
28-03-20243.14534,98535,110434,9535,0331
27-03-20246.29134,7734,974134,6534,81
26-03-20245.15034,7534,8334,574134,59
25-03-20247.69534,7434,76734,688334,75
22-03-20244.03135,0535,0534,9134,97
21-03-20249.81735,0335,2035,0335,05
20-03-20241.41834,38534,889934,38534,8899
19-03-202426.02234,1134,432734,0734,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?