Close sub menu
JFrog Ltd
JFrog Ltd 42,750 -0,42 -0,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.026.76243,2443,5942,5642,75
05-06-20251.400.75742,8543,8842,3943,17
04-06-20251.944.14043,5045,1042,7942,84
03-06-20252.486.60344,69544,69541,7443,43
02-06-20252.391.89342,07544,8841,6344,55
30-05-2025698.08842,9343,0042,211142,95
29-05-2025901.31142,8943,219941,891142,90
28-05-2025546.00443,1143,2442,6342,72
27-05-2025555.62243,0443,4742,624643,10
23-05-2025598.46242,4342,9042,0042,474
22-05-2025734.33942,5743,5142,5742,77
21-05-2025763.62943,1343,7642,33542,61
20-05-2025788.31642,6143,55542,350143,55
19-05-20251.072.46042,5743,6442,340142,66
16-05-2025768.59243,1743,7942,8243,11
15-05-20251.632.99042,1043,41542,0143,17
14-05-20252.082.64742,1843,5941,6842,77
13-05-20253.112.97540,0642,6640,0242,18
12-05-20251.894.61540,0041,4439,3940,43
09-05-20253.227.30838,67539,1936,5039,00
08-05-20251.603.45834,7235,7934,28535,26
07-05-2025911.19334,4734,7933,7434,55
06-05-2025983.29133,9334,5233,3334,39
05-05-2025658.85534,6535,22534,3634,40
02-05-2025822.61334,7735,6134,62534,83
01-05-2025716.56234,5534,80534,0534,52
30-04-20251.768.60832,5333,8132,1933,77
29-04-20251.449.74633,2333,5432,95533,28
28-04-20251.638.23434,0034,3332,59532,99
25-04-2025569.94832,9433,9632,9433,95
24-04-2025442.69032,0833,5232,05433,23
23-04-2025729.07031,8432,8531,6631,97
22-04-2025397.81230,2230,9829,814330,61
21-04-2025970.32530,8131,0829,5029,79
17-04-2025615.10731,9531,9530,9831,08
16-04-2025806.90931,8832,5531,4431,80
15-04-2025768.31131,3632,3231,34532,15
14-04-2025471.05231,7532,19531,0231,26
11-04-2025670.26230,78531,11529,9231,01
10-04-2025538.67430,4931,0629,7430,39
09-04-2025895.08727,9931,9727,9931,55
08-04-2025902.95229,0729,6427,61527,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?