Pactiv Evergreen | Historie | Het Financieele Dagblad

Pactiv Evergreen

Koers

Pactiv Evergreen 17,830 +0,01 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	256.684	17,86	17,86	17,83	17,83
20-02-2025	413.531	17,82	17,86	17,82	17,82
19-02-2025	329.961	17,81	17,8599	17,81	17,83
18-02-2025	529.355	17,80	17,85	17,80	17,82
14-02-2025	703.548	17,83	17,831	17,795	17,82
13-02-2025	1.488.641	17,80	17,81	17,76	17,79
12-02-2025	520.009	17,75	17,79	17,73	17,77
11-02-2025	352.327	17,77	17,785	17,75	17,75
10-02-2025	286.837	17,74	17,79	17,73	17,76
07-02-2025	322.861	17,73	17,745	17,72	17,72
06-02-2025	559.485	17,80	17,80	17,70	17,72
05-02-2025	520.824	17,78	17,80	17,70	17,74
04-02-2025	541.829	17,67	17,805	17,66	17,73
03-02-2025	1.435.453	17,65	17,71	17,53	17,66
31-01-2025	472.867	17,78	17,80	17,73	17,74
30-01-2025	245.845	17,77	17,80	17,75	17,77
29-01-2025	839.562	17,78	17,81	17,75	17,75
28-01-2025	269.299	17,77	17,81	17,77	17,81
27-01-2025	401.634	17,78	17,80	17,76	17,78
24-01-2025	517.433	17,78	17,80	17,75	17,77
23-01-2025	401.545	17,77	17,785	17,75	17,78
22-01-2025	443.020	17,76	17,81	17,745	17,76
21-01-2025	2.528.049	17,75	17,78	17,735	17,77
17-01-2025	905.479	17,57	17,60	17,50	17,56
16-01-2025	488.888	17,56	17,61	17,52	17,54
15-01-2025	524.692	17,60	17,71	17,545	17,57
14-01-2025	576.378	17,59	17,60	17,54	17,56
13-01-2025	972.299	17,51	17,56	17,48	17,55
10-01-2025	895.635	17,41	17,57	17,41	17,53
08-01-2025	1.690.131	17,61	17,65	17,51	17,54
07-01-2025	317.673	17,50	17,62	17,495	17,62
06-01-2025	1.088.569	17,48	17,54	17,41	17,52
03-01-2025	711.452	17,47	17,47	17,41	17,43
02-01-2025	1.250.267	17,50	17,50	17,38	17,46
31-12-2024	508.595	17,50	17,56	17,46	17,47
30-12-2024	613.246	17,38	17,515	17,36	17,48
27-12-2024	280.523	17,37	17,48	17,36	17,40
26-12-2024	272.754	17,41	17,44	17,32	17,43
24-12-2024	278.561	17,35	17,44	17,28	17,44
23-12-2024	1.181.550	17,28	17,31	17,259	17,31