Close sub menu
Alternative Access First Priority CLO
Koers
Alternative Access First Priority CLO 25,080 -0,15 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202527.06225,109925,1425,0825,08
29-01-202541.20125,110125,2825,110125,23
28-01-20258.77425,119325,2325,119325,23
27-01-202510.51525,186925,186925,110125,16
24-01-202517.13725,17525,2425,1625,22
23-01-202540.73825,1925,2825,1525,205
22-01-202558.59725,184925,2425,1625,195
21-01-202510.87225,1725,1925,1725,18
17-01-20253.92525,1725,1825,139625,18
16-01-202551.57425,079925,21325,079925,178
15-01-202517.19325,150825,1725,1125,1457
14-01-202529.38325,1225,1725,1225,14
13-01-202526.91825,2925,4025,107125,21
10-01-2025108.62425,109925,2825,043525,15
08-01-202512.74925,098225,159925,056225,125
07-01-202513.09525,1425,1525,0825,1297
06-01-202515.01825,1325,1525,079625,15
03-01-202528.50325,1325,1425,060125,12
02-01-202513.72025,109325,13925,060125,10
31-12-202443.67525,1125,1325,0525,075
30-12-202414.02625,0625,1325,050125,11
27-12-202416.98325,06825,069925,0525,05
26-12-202424.08725,1825,1825,0425,075
24-12-202424.31825,16525,2125,140125,195
23-12-202423.49525,184425,219925,12225,21
20-12-20248.96625,141325,1925,1425,16
19-12-20244.76225,180225,180225,060125,1291
18-12-202419.72025,1725,1825,0725,1509
17-12-20248.19025,151125,151125,1325,15
16-12-20243.57025,124925,144525,0425,12
13-12-20246.59025,127225,159725,1025,13
12-12-20242.70425,112325,153725,0825,13
11-12-202410.84025,148125,159925,113825,13
10-12-20243.59225,123325,1525,0825,105
09-12-202410.13725,135225,1625,050125,11
06-12-20249.79025,0425,1425,0425,1111
05-12-20245.77125,09525,1225,0425,0923
04-12-202418.18025,1125,1225,0425,11
03-12-20249.54925,09425,118625,0725,095
02-12-202415.43825,0625,119925,0125,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?