Close sub menu
Alternative Access First Priority CLO
Koers
Alternative Access First Priority CLO 25,150 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.30825,1725,1725,090125,15
16-05-20241.57125,0725,15525,0725,155
15-05-20241.87525,074225,1325,070125,095
14-05-20241.77825,0625,1325,0625,0851
13-05-20244.79125,1125,12825,08525,10
10-05-202419.65925,1025,1925,0325,1019
09-05-202423.75425,129925,129925,0225,063
08-05-202412.37625,10525,10525,03125,0404
07-05-20243.33725,1525,1525,030325,09
06-05-202412.23225,1325,1325,040125,10
03-05-20241.75225,08825,09525,050125,095
02-05-202413.09425,09525,112525,0325,075
01-05-20242.94625,1125,1225,0625,06
30-04-20242.13825,0925,0925,0625,065
29-04-20244.59025,1825,18525,108125,15
26-04-20246.15025,1425,1525,1325,145
25-04-20244.65225,1225,1525,1225,145
24-04-2024179--25,1425,1425,14
23-04-20247.56925,2325,2325,1125,13
22-04-20244.20125,1525,1525,1425,145
19-04-20243.70425,135325,1525,119725,1381
18-04-202410.46125,0825,149925,0825,11
17-04-20244.17325,1025,1525,1025,10
16-04-20243.23325,1025,1525,1025,10
15-04-202431.04425,0725,1525,0725,115
12-04-20242.33325,0825,1425,0825,0907
11-04-20241.33225,0925,138125,0925,11
10-04-20242.73925,0725,1525,060325,15
09-04-20249.22625,0725,0725,0625,07
08-04-20242.00125,13325,13325,07625,076
05-04-20244.91525,135525,135525,0725,11
04-04-202415.23425,1825,1825,0525,05
03-04-20248.07625,0425,1225,0425,09
02-04-20247.84825,0625,139425,0125,1211
01-04-20248.75925,1425,1425,0425,04
28-03-202414.52125,0525,0525,022925,031
27-03-202413.48625,1425,1425,0225,02
26-03-20243.30425,14525,1525,140125,15
25-03-20242.26125,149525,1525,13525,135
22-03-20246.32625,1525,1525,10325,1452
21-03-202414.34025,2025,2025,1025,10
20-03-20247.03225,2025,2025,11525,14
19-03-202411.60925,1425,1525,1225,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?