Close sub menu
Pyxis Tankers
Koers
Pyxis Tankers 25,000 +0,07 +0,27% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446324,9525,0024,9525,00
16-05-20243.75224,7124,9524,7024,9317
15-05-202426--24,9524,602--
14-05-202482924,60224,9524,60224,90
13-05-20243--24,8624,60--
10-05-202474--24,8624,60--
09-05-202496324,8024,8624,6024,74
08-05-20243.28024,7724,8024,7424,80
07-05-20241.57624,7524,7524,739924,7399
06-05-20241.29124,7324,743524,61924,62
03-05-202482124,6024,6024,6024,60
02-05-202411324,5824,5824,5824,58
01-05-202485324,5324,5924,5324,53
30-04-20241.26024,4224,4224,4224,42
29-04-202415124,410124,410124,410124,4101
26-04-202486924,6024,6024,599924,5999
25-04-20249.44324,6024,6024,4524,50
24-04-20242.22724,5524,5524,5024,55
23-04-202442524,65524,65524,65524,655
22-04-202474--24,65524,655--
19-04-202429824,65524,65524,65524,655
18-04-20241.31124,4724,5024,4724,4999
17-04-20241.25324,784924,784924,3524,50
16-04-20240--------
15-04-2024137--24,8024,80--
12-04-202421924,8024,8024,8024,80
11-04-202437524,68624,68624,68624,686
10-04-202433--24,650124,6001--
09-04-20241.36624,6524,650124,600124,6001
08-04-202443724,72524,72524,72524,725
05-04-202416624,6824,6824,6824,68
04-04-20241.79924,91424,9524,7724,7701
03-04-20241.78824,77524,9024,77524,8999
02-04-202475624,8524,899924,8524,87
01-04-20244.11224,7524,8024,7024,725
28-03-20241.11824,6524,6524,6524,65
27-03-202443424,6524,6524,5824,65
26-03-202447--24,799924,7999--
25-03-202420324,799924,799924,799924,7999
22-03-20243.10424,6524,7024,360124,70
21-03-20241.97524,5824,6524,5024,65
20-03-202446924,7524,7524,7524,75
19-03-20241.74624,7924,8024,7724,7999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?