Close sub menu
Outset Medical
Koers
Outset Medical 0,8376 +0,08 +10,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024551.9860,76040,89870,7424510,8376
21-11-2024393.4400,720,77280,700,7604
20-11-2024504.5130,75770,7849990,710,7257
19-11-2024130.8190,68220,75990,68220,7506
18-11-2024814.0140,770,800,66540,6983
15-11-2024642.5390,850,86080,77550,7919
14-11-2024591.6880,900,92330,850,8609
13-11-20241.132.6100,85890,92480,79590,90
12-11-2024571.8940,83710,890,81530,8589
11-11-20241.049.3550,780,8690,760,8532
08-11-20241.547.1870,790,8990,7670,767
07-11-20245.164.5660,67040,9330,660,7761
06-11-20242.666.4400,680,680,620,62
05-11-2024795.4860,6450,67990,6210,6271
04-11-2024485.0180,6190,63850,610,6204
01-11-2024670.7220,560,63670,560,61
31-10-2024464.7930,5210,58570,520,574
30-10-20241.392.2450,550,55480,520,5399
29-10-2024353.8610,560,56890,54320,552
28-10-2024366.7680,550,56440,5460,5538
25-10-2024377.1250,5320,55490,530,544
24-10-2024376.0540,530,54680,52970,5468
23-10-2024534.3150,560,5614990,51220,53
22-10-2024777.8910,590,590,54230,5642
21-10-2024207.6000,580,59380,57950,5846
18-10-2024372.8370,600,60050,570,582
17-10-2024642.3330,63010,63990,580,58
16-10-2024169.3780,620,6380,610,63
15-10-2024335.5570,600,6350,59030,61
14-10-2024357.7830,60990,61740,59830,5983
11-10-2024487.7550,60840,6350,58150,6045
10-10-2024277.0190,6330,64820,600,6095
09-10-2024400.7300,6090,6390,5810,6298
08-10-2024418.4900,620,62910,58070,5896
07-10-20242.327.2470,62390,68920,59140,6119
04-10-2024384.4710,580,630,56970,621
03-10-2024309.5530,62290,63980,580,5839
02-10-2024348.2510,62960,6350,61010,6174
01-10-2024970.1300,680,71790,6260,6317
30-09-20241.251.0720,61690,72720,60780,677
27-09-20241.363.9180,540,61530,540,6131
26-09-2024519.2200,530,54990,51140,528
25-09-2024396.3020,5540,5550,5120,5173
24-09-2024505.7850,52510,56460,52040,5449
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?