Close sub menu
Outset Medical
Koers
Outset Medical 3,610 +0,09 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024749.3333,523,623,473,61
16-05-2024689.8783,523,623,48133,52
15-05-2024667.7493,593,683,423,56
14-05-20241.274.0093,183,603,153,50
13-05-20241.162.2063,103,61953,053,10
10-05-20241.434.9313,273,272,933,07
09-05-20242.764.0943,773,81773,1353,27
08-05-20242.114.5573,694,1853,694,13
07-05-20242.244.8723,803,973,573,79
06-05-202416.259.2783,445,223,42263,79
03-05-2024846.5593,033,243,033,14
02-05-20241.016.7012,923,022,853,00
01-05-2024963.8352,542,932,512,85
30-04-2024544.2542,602,642,512,53
29-04-2024795.3722,432,732,432,63
26-04-2024402.9802,382,452,3352,40
25-04-2024806.5812,472,4722,2952,38
24-04-2024769.9612,422,612,412,55
23-04-2024645.8422,312,532,282,46
22-04-2024527.8062,312,372,282,34
19-04-2024825.2792,232,3652,202,32
18-04-2024846.4282,182,3052,142,25
17-04-2024748.0792,1582,3052,0852,16
16-04-2024608.2792,012,131,982,08
15-04-20241.088.0382,052,111,922,035
12-04-20241.103.5822,232,2692,012,05
11-04-20241.407.7772,422,432,272,275
10-04-20241.583.0212,412,452,252,31
09-04-20241.132.3812,542,712,382,51
08-04-20242.463.0412,192,61992,142,53
05-04-20241.105.7112,132,30922,012,06
04-04-20241.930.7862,082,101,941,94
03-04-2024542.7652,002,111,952,03
02-04-2024596.7102,122,121,952,01
01-04-2024371.8032,262,262,082,08
28-03-2024485.1602,202,35972,192,22
27-03-2024373.8942,222,30652,192,20
26-03-2024878.0792,072,2652,072,20
25-03-2024797.7402,042,121,992,055
22-03-2024965.9592,132,141,981,99
21-03-2024650.2592,222,332,072,09
20-03-2024668.4072,242,272,09182,22
19-03-20241.575.8242,132,382,072,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?