Close sub menu
American Well Corp
Koers
American Well Corp 0,4889 0,00 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.661.9070,49990,500,47410,4889
16-05-2024987.4830,48250,49210,46510,4862
15-05-20242.203.7640,500,510,4750,4787
14-05-20241.878.2450,550,580,48530,4978
13-05-20242.235.7740,46590,51880,46590,4901
10-05-20243.191.2780,5050,510,46010,4683
09-05-20241.358.3540,51730,53340,50010,5125
08-05-20242.164.7700,55720,55720,510,518
07-05-20241.138.4840,54840,59160,54840,5559
06-05-20241.767.6740,56710,590,55990,5683
03-05-20243.297.6320,52060,5790,51450,57
02-05-20243.042.8110,4950,52030,45150,5203
01-05-20242.032.9270,51270,55910,51220,5312
30-04-20242.968.3560,570,57060,504850,5105
29-04-20244.121.6730,53220,59620,52380,5962
26-04-20241.234.9640,540,54890,52290,528
25-04-20241.804.5670,520,54920,51020,5395
24-04-20242.570.9260,540,56630,53080,5338
23-04-20242.398.6010,54960,590,540,5426
22-04-20242.592.7580,55710,59560,530,5523
19-04-20242.065.6270,5150,5650,5150,5466
18-04-20242.205.2200,51730,540,5130,5179
17-04-20243.628.4960,52230,53420,5010,5139
16-04-20244.199.8330,5810,5810,5130,5153
15-04-20246.151.4390,59560,61320,54040,5574
12-04-20242.835.5860,62980,6390,56720,5753
11-04-20242.891.7300,66330,66750,61520,6318
10-04-20245.083.8500,67520,69640,6490,6648
09-04-20243.378.6420,71630,7570,70670,7206
08-04-20245.333.4370,73370,762750,720,7246
05-04-20242.720.1910,780,7940990,720,72
04-04-20242.762.6600,7450,85870,7450,8011
03-04-20242.856.7480,77240,790,7330,76
02-04-20246.408.8670,750,79890,73110,7581
01-04-20247.126.5230,82290,83140,7520,7715
28-03-20242.532.3880,85810,8662790,79010,8107
27-03-20241.346.8790,860,87720,82530,8625
26-03-20241.532.2870,850,860,82060,8378
25-03-20241.437.6670,89460,90230,830,83
22-03-20241.187.0770,90710,91950,880,8812
21-03-20242.363.9380,90820,93990,88310,9118
20-03-20241.163.0140,86550,91980,83650,8984
19-03-20243.181.6180,8680,89990,8320,8621
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?