Close sub menu
Palantir Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palantir Technologies 62,120 -0,86 -1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202459.182.18362,5963,0859,9662,12
19-11-202475.183.58359,5563,0159,2762,98
18-11-2024137.877.64164,9264,9258,8561,26
15-11-2024155.280.38861,0166,0060,9165,77
14-11-202459.968.24061,0561,1758,5359,18
13-11-202485.937.36061,5263,3959,8560,70
12-11-202459.061.33859,0160,0958,5759,85
11-11-2024108.357.79560,132562,0858,6960,24
08-11-202484.124.03455,5758,4855,3058,39
07-11-2024121.591.16455,8256,4753,5555,88
06-11-2024114.255.94353,4455,6951,6155,53
05-11-2024208.868.20047,8651,57546,8651,13
04-11-202475.413.29841,0842,0441,031541,41
01-11-202433.722.52141,9342,5741,5941,92
31-10-202450.880.42542,7943,3240,9041,56
30-10-202431.309.23244,5844,8043,6143,69
29-10-202426.065.95944,9045,0744,0444,93
28-10-202436.729.70045,0545,1444,6844,97
25-10-202450.416.49143,8545,0743,64544,86
24-10-202434.079.55742,8943,7342,6643,56
23-10-202435.646.98042,8543,6842,05542,59
22-10-202427.830.73442,6943,4942,3042,94
21-10-202430.719.77942,8643,4042,4142,70
18-10-202433.969.02042,01542,9941,6542,97
17-10-202434.028.41442,1542,7041,6142,00
16-10-202459.023.85542,4042,4940,3641,93
15-10-202448.296.97443,47543,6841,51542,43
14-10-202441.010.91043,7244,3943,2843,40
11-10-202466.206.89343,4044,3842,6243,51
10-10-202462.516.31442,9243,878442,410143,52
09-10-202486.404.69841,5543,3441,2143,13
08-10-202462.542.94539,2941,4939,01541,45
07-10-202444.124.76639,9040,1438,77538,89
04-10-202462.657.54539,6540,2939,4040,01
03-10-202457.196.44537,4539,2937,3739,24
02-10-202434.988.90636,3037,6836,14537,49
01-10-202452.858.03637,2137,5636,0536,46
30-09-202442.223.55336,5837,3236,1537,20
27-09-202443.219.12236,9137,4736,5936,84
26-09-202448.601.99237,2637,4436,6037,10
25-09-202446.511.72436,8937,1836,382737,12
24-09-202479.519.24837,9737,9836,4336,90
23-09-202479.460.73736,8638,1936,5737,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?