Close sub menu
Palantir Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palantir Technologies 21,760 +0,11 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.032.25421,7822,169321,5621,76
16-05-202427.416.67721,7421,8721,53521,65
15-05-202439.424.02921,7321,809921,18521,67
14-05-202457.894.35420,9522,0720,9321,44
13-05-202437.524.80920,6021,1920,6020,94
10-05-202459.845.41321,2721,3720,5020,60
09-05-202454.101.93721,4921,5820,9421,14
08-05-202467.582.88221,5821,7321,0621,56
07-05-2024161.061.62221,9922,7021,3521,40
06-05-2024175.936.56524,3725,35524,0325,21
03-05-202455.976.40923,4823,6422,9123,33
02-05-202430.396.13322,6022,71522,1022,55
01-05-202434.812.85221,9322,8321,6322,12
30-04-202430.511.87922,7722,8721,9521,97
29-04-202430.330.69822,7523,0922,54522,83
26-04-202433.119.76622,0522,6721,9122,52
25-04-202426.226.70520,8221,739920,6621,71
24-04-202434.426.47622,0522,2521,3021,59
23-04-202436.304.63421,2522,0621,2321,64
22-04-202431.894.51720,7221,0820,3620,97
19-04-202439.632.59120,9821,4320,3320,47
18-04-202434.550.54221,2521,4320,7021,13
17-04-202430.139.79722,0122,1121,2221,31
16-04-202433.869.20121,5921,9921,2721,88
15-04-202438.182.07822,7923,1321,8321,90
12-04-202436.764.45822,7023,2022,4122,67
11-04-202426.399.38022,6522,9122,2522,84
10-04-202428.523.08522,2222,7122,0122,42
09-04-202427.654.20023,0123,086822,4622,81
08-04-202425.022.70823,0823,2022,6723,00
05-04-202438.716.82422,4223,3222,306522,96
04-04-202464.995.29523,8224,1022,4022,48
03-04-202430.357.41222,4423,0122,3822,70
02-04-202439.770.57322,0022,7921,7222,72
01-04-202441.000.02922,9823,2122,4022,86
28-03-202470.008.16524,1724,2822,9423,01
27-03-202438.600.08625,0025,4824,2624,51
26-03-202443.610.46424,7625,4724,470224,89
25-03-202429.255.90324,1224,6224,0524,51
22-03-202425.453.02924,2024,47524,0224,18
21-03-202437.099.60825,3025,3324,4424,49
20-03-202440.273.77423,7724,6523,6724,57
19-03-202443.247.24923,5023,8322,9223,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?