Close sub menu
Unity Software
Unity Software 24,200 -0,12 -0,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20258.582.69024,3824,5623,8124,20
27-06-202514.990.11223,2024,5222,9324,32
26-06-202514.558.09623,17523,5122,7523,40
25-06-20258.158.88524,3024,6223,7224,15
24-06-20257.992.79123,9124,5623,600124,04
23-06-20258.816.05722,8723,4722,1723,30
20-06-20259.182.23224,08524,2022,9223,07
18-06-20257.037.58323,5024,1723,3723,91
17-06-20258.268.33024,1624,2023,45523,55
16-06-20259.300.50924,0924,5624,0424,40
13-06-202511.177.56424,2824,9323,6523,66
12-06-202510.529.53824,0025,0923,7624,98
11-06-20259.196.05625,0325,1423,9024,23
10-06-202510.212.27524,6725,0024,1424,84
09-06-202511.316.33825,4725,679924,5724,69
06-06-20258.897.13325,3425,9424,9525,13
05-06-202517.187.39526,1726,33524,1224,79
04-06-202539.633.52926,38528,2824,9126,06
03-06-20258.787.35926,3026,6225,6826,20
02-06-202517.472.15625,5526,7325,48526,24
30-05-202546.642.38625,0227,7324,8126,08
29-05-202513.833.77224,7724,914223,31523,77
28-05-202539.242.00121,82525,3421,82524,54
27-05-202510.365.08321,13521,8920,6321,81
23-05-20259.609.76121,2421,3220,73520,75
22-05-20259.618.43320,8822,3320,6621,86
21-05-20259.999.87221,8422,3620,4520,81
20-05-20257.877.47122,2322,80521,7122,23
19-05-202514.199.24022,1322,4321,3722,24
16-05-202513.766.62321,3823,06521,3522,81
15-05-20257.191.45921,2321,6220,7821,22
14-05-20257.487.23821,8522,5621,4721,54
13-05-202510.372.82821,93522,199121,3221,95
12-05-202512.268.82721,6322,1721,2221,84
09-05-20257.392.29220,7921,465520,4420,56
08-05-202515.927.61821,02521,33520,3020,65
07-05-202523.350.12021,4522,2019,812820,66
06-05-20258.816.21920,9121,669920,7921,32
05-05-20257.489.30321,220121,7821,1321,47
02-05-20256.128.51321,61521,8121,31521,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?