Close sub menu
Unity Software
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unity Software 21,670 -0,42 -1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.350.09922,1622,1621,55521,67
16-05-20248.320.93622,4722,5322,0422,09
15-05-202412.469.27123,3023,4021,8822,38
14-05-202410.960.21623,0724,1523,0023,03
13-05-202412.249.99821,8923,07521,604822,69
10-05-202426.497.42924,0024,4421,6421,69
09-05-202416.469.94523,7524,5223,5824,16
08-05-20247.643.76224,8024,8023,9524,10
07-05-20244.013.78625,3925,5925,2025,32
06-05-20244.918.17225,0425,5325,0025,49
03-05-20245.753.16224,8925,11524,39524,74
02-05-20248.487.85824,6924,8623,8924,16
01-05-20245.049.49224,1825,3224,0224,55
30-04-20245.481.14624,6624,82524,2224,27
29-04-20246.247.93124,4225,0624,3724,99
26-04-20246.675.70723,6224,40523,2124,13
25-04-20245.414.68922,8023,3722,6623,32
24-04-20245.558.51623,3623,6923,010123,57
23-04-20247.039.15422,9123,630922,6223,10
22-04-20246.220.04822,9823,1022,393122,89
19-04-20245.779.99723,1023,7022,7522,89
18-04-20244.577.97423,5923,9323,3323,43
17-04-20244.150.79324,0224,2723,7023,72
16-04-20246.504.89324,0924,20523,4723,94
15-04-20247.311.14225,2725,4024,1424,43
12-04-20247.620.73525,8425,8525,2025,31
11-04-20244.366.49026,1826,5525,8026,05
10-04-20246.211.51126,3226,57525,730125,92
09-04-20245.229.66326,5627,1326,3327,08
08-04-20245.341.52825,6026,3525,5526,21
05-04-20245.461.68625,1225,6024,8925,36
04-04-20246.193.71925,9926,36525,2825,32
03-04-20245.646.73725,9926,1425,560125,76
02-04-20247.419.77825,9026,2725,4926,25
01-04-20246.277.34126,7026,928425,8426,61
28-03-20245.777.50127,1527,8526,6826,70
27-03-202411.107.57527,0527,21525,1226,99
26-03-20247.642.59627,6327,7526,5526,70
25-03-20244.597.77926,9427,4526,870927,20
22-03-20245.597.34327,2927,435326,9526,99
21-03-20249.451.01327,6128,47527,4827,57
20-03-20248.877.92825,9827,25525,6227,15
19-03-20246.095.40425,8026,0625,1326,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?