Close sub menu
Dyne Therapeutics
Koers
Dyne Therapeutics 29,690 -0,04 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.002.06730,0030,3729,1829,69
21-11-2024976.05930,4230,8529,3529,73
20-11-20241.087.66229,4730,2828,6829,99
19-11-2024666.66528,8929,69528,1329,68
18-11-20241.268.32628,3229,6627,0429,34
15-11-20241.421.92730,6230,6227,8028,39
14-11-20241.442.63932,5433,4029,7830,31
13-11-20242.236.32029,1235,6829,0234,13
12-11-20241.924.88428,0431,3827,9929,33
11-11-2024999.46529,0129,74528,1028,13
08-11-20241.261.95429,2929,5528,1328,48
07-11-2024763.12929,8630,9729,2029,27
06-11-20241.030.21729,9230,4329,3129,81
05-11-2024845.09628,7029,00528,2528,62
04-11-20241.080.64928,0129,20527,9228,78
01-11-2024961.89629,0929,22527,657528,74
31-10-20241.028.73729,0929,2128,2228,86
30-10-2024712.71329,9830,6128,9929,20
29-10-2024716.83030,6730,6729,9430,22
28-10-2024796.00831,4931,5530,6530,78
25-10-2024802.93231,2231,8330,6730,73
24-10-2024972.56431,3332,253930,6931,10
23-10-2024781.57933,1633,42532,0032,36
22-10-2024243.74332,8133,6932,7933,39
21-10-2024709.44034,8235,0033,43533,48
18-10-20241.596.55334,9235,4034,4935,24
17-10-2024689.02935,4135,766434,70534,73
16-10-2024933.00233,8735,9033,80535,40
15-10-2024533.07633,1734,0932,5433,59
14-10-2024473.94033,4333,9532,9733,31
11-10-2024682.43632,6133,9532,415733,67
10-10-2024696.57331,4032,5831,2432,56
09-10-2024470.39633,0033,1431,9232,02
08-10-2024844.67132,1333,7731,7433,12
07-10-2024886.72432,3732,4431,54531,68
04-10-20241.240.26934,0034,0032,3932,58
03-10-20241.099.12135,0935,4333,4733,55
02-10-2024655.03534,7435,6334,3035,55
01-10-2024868.14235,7435,7734,0434,76
30-09-20241.275.88633,6836,0933,4535,92
27-09-2024517.75434,8734,9233,6933,83
26-09-2024904.84135,4635,4634,2834,62
25-09-2024710.03033,7435,2233,5534,88
24-09-20241.936.33534,6235,2332,1833,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?