Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 16,760 +0,04 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025341.69216,7816,7816,7416,76
17-07-2025380.34716,7316,7316,7016,72
16-07-2025418.05916,7116,7216,6616,71
15-07-2025854.75516,7116,7116,6616,67
14-07-2025251.91116,6916,7216,6916,71
11-07-2025333.69616,7216,7216,684716,71
10-07-20251.333.61316,7516,7516,710716,74
09-07-2025200.23016,7316,7416,6916,74
08-07-2025215.58516,7216,7216,6816,69
07-07-2025312.68116,7316,73516,7016,71
03-07-2025354.58716,7516,7516,7216,74
02-07-2025307.72116,7216,7716,7216,76
01-07-2025369.91216,7916,7916,7416,77
30-06-2025992.72016,7816,7916,7516,78
27-06-2025272.40516,7516,769916,7116,75
26-06-2025349.30316,7416,7616,7116,76
25-06-2025231.25416,7116,7216,6816,72
24-06-2025413.08516,6516,7216,6516,72
23-06-2025359.45416,6416,6916,6416,68
20-06-2025423.49916,6516,7116,6516,70
18-06-2025468.18916,6616,7116,65516,67
17-06-2025309.64616,6316,6716,6316,67
16-06-2025257.91516,6716,6716,6416,65
13-06-2025321.55316,6416,6716,6216,64
12-06-2025343.29216,6716,6916,6716,69
11-06-2025507.28516,6616,6616,6316,66
10-06-2025297.33516,6416,6416,5816,60
09-06-2025338.18616,5716,6016,5616,59
06-06-2025589.01216,5516,5816,5516,56
05-06-2025404.89716,6716,6816,6116,62
04-06-2025217.92816,6616,689916,6416,68
03-06-2025205.00316,6516,6516,6016,61
02-06-2025490.96316,6416,6416,5816,62
30-05-2025228.21916,6216,6416,5916,64
29-05-2025238.40216,6016,6016,571516,59
28-05-2025259.07516,5816,5816,5316,55
27-05-2025362.76216,5816,5816,5316,58
23-05-2025283.72016,5616,5616,5016,51
22-05-2025445.15916,4916,51516,45516,51
21-05-2025265.08516,5116,518816,4516,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?