Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 16,405 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024269.56616,414316,4216,3916,41
21-11-2024453.13416,4416,4516,4016,41
20-11-2024301.89216,4516,4516,4016,42
19-11-2024374.81216,4616,4616,4316,44
18-11-2024404.65816,3916,4316,3816,42
15-11-2024442.76216,4516,4816,38216,46
14-11-2024394.10016,4716,4816,419116,44
13-11-2024481.63116,5516,5516,4516,47
12-11-2024269.97516,5416,5416,441516,47
11-11-2024327.22816,6016,6016,509316,54
08-11-2024343.11816,5916,6016,5516,57
07-11-2024384.45016,5416,5816,5016,5799
06-11-2024302.53816,5016,5016,4316,45
05-11-2024620.70216,5416,5416,4616,53
04-11-2024196.01116,5316,5316,480716,51
01-11-2024318.89116,51616,53516,430116,445
31-10-2024232.67216,5016,5016,449216,49
30-10-2024213.59116,5216,5816,5016,50
29-10-2024199.22316,4816,5616,47516,56
28-10-2024261.09016,5616,568316,511216,54
25-10-2024181.67116,6216,6216,542816,555
24-10-2024252.77916,6116,6116,560116,58
23-10-2024470.33416,5816,5816,5316,555
22-10-2024244.96416,6516,6516,5816,61
21-10-2024188.34316,6616,6616,6016,60
18-10-2024215.55416,7716,7816,7516,76
17-10-2024224.11616,7516,78516,7516,75
16-10-2024369.73416,7916,819816,7916,81
15-10-2024336.69816,8316,8316,7716,78
14-10-2024305.38316,7916,7916,71516,75
11-10-2024145.88016,7616,7716,736316,755
10-10-2024350.88216,7116,7516,701816,74
09-10-2024287.94116,7516,7516,7216,74
08-10-2024840.15116,7016,7716,7016,765
07-10-2024465.65616,7516,7616,7316,735
04-10-2024295.02716,8516,8516,7816,79
03-10-2024295.50216,9616,9616,9016,90
02-10-2024267.50416,9216,9816,9216,98
01-10-2024285.53816,9717,0116,966716,99
30-09-2024343.95116,9816,9816,9216,95
27-09-2024226.16016,9816,98916,9416,98
26-09-2024329.09516,9816,9816,90516,92
25-09-2024201.19616,9416,975516,9416,94
24-09-2024293.72716,9617,0116,94516,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?