Invesco BulletShares 2028 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2028 High Yield Corporate Bond ETF 21,5501 +0,06 +0,28% 17:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	136.906	21,53	21,53	21,47	21,49
02-11-2026	65.033	21,49	21,54	21,48	21,49
30-10-2026	120.155	21,54	21,58	21,4936	21,5171
29-10-2026	74.639	21,51	21,55	21,49	21,54
28-10-2026	63.721	21,53	21,55	21,4801	21,5099
27-10-2026	144.133	21,48	21,535	21,4727	21,5347
26-10-2026	53.295	21,45	21,50	21,45	21,4754
23-10-2026	127.474	21,49	21,49	21,42	21,46
22-10-2026	102.638	21,40	21,48	21,40	21,47
21-10-2026	73.954	21,40	21,45	21,40	21,45
20-10-2026	113.658	21,36	21,46	21,36	21,4159
19-10-2026	92.277	21,43	21,4534	21,40	21,415
16-10-2026	107.435	21,54	21,57	21,50	21,52
15-10-2026	81.892	21,52	21,57	21,47	21,565
14-10-2026	96.323	21,54	21,54	21,46	21,51
13-10-2026	110.852	21,54	21,55	21,504	21,5301
12-10-2026	256.776	21,52	21,61	21,51	21,5499
09-10-2026	78.969	21,55	21,55	21,51	21,545
08-10-2026	74.628	21,51	21,55	21,5001	21,52
07-10-2026	137.507	21,48	21,55	21,4243	21,4998
06-10-2026	118.225	21,49	21,55	21,47	21,496
05-10-2026	149.737	21,44	21,486	21,4259	21,46
02-10-2026	243.854	21,51	21,58	21,39	21,48
01-10-2026	131.666	21,45	21,50	21,37	21,4437
30-09-2026	54.321	21,44	21,49	21,40	21,4159
29-09-2026	129.589	21,49	21,49	21,4001	21,4404
28-09-2026	105.346	21,52	21,52	21,43	21,46
25-09-2026	93.670	21,58	21,58	21,47	21,50
24-09-2026	104.924	21,57	21,58	21,50	21,5154
23-09-2026	94.154	21,61	21,6633	21,5301	21,55
22-09-2026	524.453	21,62	21,645	21,59	21,6253
21-09-2026	72.460	21,61	21,6415	21,59	21,6154
18-09-2026	105.728	21,70	21,73	21,65	21,68
17-09-2026	105.572	21,69	21,72	21,65	21,7101
16-09-2026	105.887	21,69	21,72	21,62	21,6462
15-09-2026	127.938	21,68	21,69	21,64	21,6749
14-09-2026	77.971	21,65	21,73	21,6201	21,685
11-09-2026	36.418	21,73	21,74	21,67	21,67
10-09-2026	63.248	21,74	21,74	21,6537	21,69
09-09-2026	60.079	21,76	21,7754	21,71	21,73
08-09-2026	54.228	21,75	21,79	21,75	21,7553