Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,860 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202572.49821,8421,8921,80121,86
05-06-202547.09621,8621,9321,833921,85
04-06-202536.79321,8621,903521,8321,88
03-06-202545.01021,8521,913821,783521,81
02-06-202566.88921,8221,8321,761721,79
30-05-202581.04021,8421,889621,7521,79
29-05-202549.55621,8321,858721,7421,8083
28-05-202565.78921,8121,8321,757121,77
27-05-202559.66221,7021,8321,6721,80
23-05-202553.34021,7121,7721,5921,73
22-05-202570.93221,6621,733921,6221,69
21-05-202535.47521,6921,769821,6021,60
20-05-202539.84721,8121,8121,710921,74
19-05-202588.34221,7521,8021,678321,75
16-05-202531.28521,8921,9321,8621,86
15-05-202538.47921,8121,901821,770321,875
14-05-202555.01621,9021,9121,7721,81
13-05-202575.98321,8221,9121,8021,83
12-05-202584.14421,7321,859321,7321,83
09-05-202534.54921,6121,7321,6121,69
08-05-2025153.46021,7521,7521,6221,65
07-05-202551.07021,7221,8621,6021,62
06-05-202563.89021,7421,7421,6021,61
05-05-202526.49921,7121,7621,6221,71
02-05-202553.30121,6321,786621,576821,66
01-05-202573.90721,6721,7021,5721,57
30-04-202523.34921,6921,7021,551321,65
29-04-202550.87221,729321,748521,582321,6756
28-04-202533.78221,7021,7321,5321,68
25-04-202547.24121,7021,7021,5221,68
24-04-202534.29321,5221,659921,462421,63
23-04-202545.09021,4321,673721,4021,48
22-04-202539.58221,2021,428121,2021,38
21-04-202584.55621,4221,4221,094321,29
17-04-202556.12821,37521,495521,341821,42
16-04-202555.77021,3921,4921,294721,37
15-04-202594.48721,4521,485821,3021,37
14-04-202550.04521,3021,482421,236121,30
11-04-2025206.84521,0121,4721,0121,19
10-04-202560.88621,2721,495821,062821,16
09-04-2025137.83020,8221,6720,6521,58
08-04-2025245.40521,1921,4020,9020,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?