Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,580 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202449.14621,6521,6521,552621,60
16-05-202452.61221,7321,7321,5621,59
15-05-202472.03721,6521,6821,5921,65
14-05-202473.87121,5621,5621,475321,55
13-05-202489.19721,5321,573221,47521,49
10-05-202463.54521,6221,6221,4821,54
09-05-202431.46221,6121,6121,540821,58
08-05-202447.94721,6421,6421,540121,57
07-05-202453.91521,7021,7021,554521,62
06-05-202463.03521,6721,6721,5821,64
03-05-202460.00821,6621,6621,530221,61
02-05-202468.96421,4921,5321,397721,53
01-05-202478.49821,3821,47921,3421,40
30-04-202490.77221,4321,4321,2921,30
29-04-202435.19721,3521,4521,3521,42
26-04-202493.20021,3721,3921,296521,31
25-04-202443.40221,2921,3221,2021,28
24-04-202439.12721,4321,4321,28921,35
23-04-202430.28421,3821,4221,278721,39
22-04-202450.73821,3121,3121,2521,27
19-04-202452.64121,3821,3821,30521,31
18-04-202464.76021,2321,3121,2221,27
17-04-202487.73921,3221,3621,2221,27
16-04-202490.48321,2821,3221,2221,25
15-04-2024102.78621,4221,4221,268921,30
12-04-202467.11421,4821,4821,3621,42
11-04-202440.88821,5121,5121,3721,41
10-04-202450.18521,5621,5621,436321,44
09-04-202431.26621,6621,6621,570121,61
08-04-2024104.65721,5821,6321,5221,55
05-04-202428.32321,5821,5821,5021,50
04-04-202439.37621,5421,6321,4721,51
03-04-202466.42521,5621,5921,470121,54
02-04-202477.55721,6221,6221,4921,54
01-04-202450.16021,7321,7321,5521,58
28-03-202449.78021,7321,7421,5921,64
27-03-202465.35321,6821,7021,6021,67
26-03-202460.44421,7021,7021,5521,59
25-03-202442.61721,6621,6921,594521,62
22-03-2024106.79021,7721,7721,6421,685
21-03-2024122.85221,7921,7921,6221,72
20-03-202450.82221,6221,7521,5021,71
19-03-202426.67021,5521,6121,5221,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?