Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,630 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202534.29321,5221,659921,462421,63
23-04-202545.09021,4321,673721,4021,48
22-04-202539.58221,2021,428121,2021,38
21-04-202584.55621,4221,4221,094321,29
17-04-202556.12821,37521,495521,341821,42
16-04-202555.77021,3921,4921,294721,37
15-04-202594.48721,4521,485821,3021,37
14-04-202550.04521,3021,482421,236121,30
11-04-2025206.84521,0121,4721,0121,19
10-04-202560.88621,2721,495821,062821,16
09-04-2025137.83020,8221,6720,6521,58
08-04-2025245.40521,1921,4020,9020,93
07-04-2025364.62020,8121,3020,7421,03
04-04-2025117.51221,1021,5121,1021,34
03-04-202578.61921,4121,688221,4121,54
02-04-202558.43121,6921,7321,6521,72
01-04-2025111.11121,6521,7121,600121,68
31-03-2025100.30421,6321,66921,5521,64
28-03-202537.93321,7221,7221,5921,66
27-03-202573.77521,6721,7821,6521,68
26-03-202560.77621,8321,839221,6821,72
25-03-2025308.37921,8221,876421,760121,81
24-03-202569.98121,8621,8621,7621,80
21-03-202562.68021,9121,9321,8221,88
20-03-2025105.40521,9121,9521,8521,85
19-03-2025127.42021,8521,938121,8221,85
18-03-202543.42321,8521,8821,8021,80
17-03-202572.32121,7421,8621,7421,84
14-03-2025146.65621,7221,8621,6521,73
13-03-202572.08221,8021,803521,6921,72
12-03-2025106.20921,8821,8921,7821,79
11-03-2025140.24721,9121,9321,7421,81
10-03-202588.58322,0022,0021,8221,88
07-03-202593.20021,9322,0221,8821,93
06-03-2025127.67321,9021,989521,8721,98
05-03-2025269.40522,0622,0621,9321,98
04-03-2025186.00521,9822,0221,9222,02
03-03-2025302.88122,0122,0721,9421,99
28-02-202557.46322,0122,059921,9522,01
27-02-2025156.12622,0822,0821,9221,97
26-02-202579.91722,0522,0521,9722,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?