Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,970 +0,05 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202489.02021,9821,998921,8821,97
21-11-202452.08422,0222,0421,9121,9201
20-11-202450.21022,0222,0221,8821,98
19-11-202492.24221,9822,01921,8521,94
18-11-202424.67321,8021,949921,8021,94
15-11-202459.35322,0322,0521,9422,05
14-11-202448.54522,0422,099421,9922,03
13-11-202452.71422,1122,1322,024922,07
12-11-202447.17922,0322,143322,0122,04
11-11-2024132.94422,2322,3221,96522,09
08-11-202497.35922,1422,1822,0622,15
07-11-2024101.73622,0222,128121,9622,07
06-11-202489.39022,0722,099821,950122,01
05-11-202460.87621,9722,0121,8822,01
04-11-202469.26521,8921,954221,842721,94
01-11-2024170.77021,9821,9821,7321,75
31-10-2024278.54221,9521,9821,8021,90
30-10-2024101.47422,0322,049521,890121,95
29-10-202484.01521,9621,9721,8621,93
28-10-202485.90221,9422,028721,8621,95
25-10-202459.41922,0022,0221,8221,87
24-10-202451.44921,9221,9821,8621,91
23-10-202443.33721,8921,89621,800121,87
22-10-202478.70321,9621,9621,8521,85
21-10-202444.94722,0422,0421,8721,93
18-10-202472.39722,1022,1722,0822,16
17-10-202453.06122,1322,374422,0122,09
16-10-2024102.62222,0522,1522,0322,13
15-10-2024112.32022,0722,1321,9922,06
14-10-202474.61522,0522,109922,0022,05
11-10-202497.41122,0722,0921,9922,04
10-10-2024115.23521,9822,070121,9722,00
09-10-202479.08522,0022,1121,9622,03
08-10-202485.65721,9922,0821,9521,97
07-10-202496.05022,1022,1021,9622,01
04-10-202498.20222,1122,1222,038522,10
03-10-2024104.61422,1622,1622,0422,05
02-10-2024102.01722,1522,1522,0322,14
01-10-202456.56622,1722,179722,0922,15
30-09-202462.05722,1722,2022,090122,16
27-09-2024100.54022,1522,1822,039222,12
26-09-202479.18822,1122,139922,0222,05
25-09-202456.84922,0422,1322,0122,09
24-09-202494.79422,1022,1522,0022,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?