Invesco BulletShares 2030 Municipal Bond ETF

Koers

Invesco BulletShares 2030 Municipal Bond ETF 21,600 -0,04 -0,18% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	68.901	21,64	21,64	21,585	21,6014
31-08-2026	46.462	21,62	21,65	21,62	21,6413
28-08-2026	20.432	21,69	21,69	21,66	21,67
27-08-2026	68.952	21,67	21,78	21,67	21,6853
26-08-2026	33.622	21,71	21,71	21,66	21,665
25-08-2026	111.077	21,72	21,725	21,70	21,715
24-08-2026	29.842	21,72	21,73	21,71	21,715
21-08-2026	82.564	21,77	21,78	21,7516	21,765
20-08-2026	55.957	21,77	21,78	21,75	21,775
19-08-2026	85.623	21,82	21,82	21,77	21,805
18-08-2026	52.869	21,74	21,76	21,7301	21,7438
17-08-2026	23.311	21,81	21,81	21,785	21,785
14-08-2026	25.858	21,86	21,87	21,80	21,81
13-08-2026	25.017	21,83	21,8495	21,81	21,835
12-08-2026	53.138	21,80	21,82	21,80	21,82
11-08-2026	34.156	21,77	21,77	21,76	21,765
10-08-2026	35.327	21,80	21,80	21,7701	21,785
07-08-2026	27.830	21,741	21,75	21,70	21,74
06-08-2026	30.178	21,7272	21,73	21,71	21,725
05-08-2026	24.021	21,69	21,71	21,69	21,705
04-08-2026	21.431	21,6872	21,75	21,66	21,735
03-08-2026	55.543	21,63	21,669	21,63	21,6354
31-07-2026	26.529	21,61	21,61	21,59	21,595
30-07-2026	22.737	21,64	21,64	21,61	21,614
29-07-2026	35.653	21,6327	21,67	21,6245	21,645
28-07-2026	51.659	21,62	21,66	21,6198	21,6289
27-07-2026	66.214	21,655	21,73	21,62	21,63
24-07-2026	49.292	21,60	21,63	21,58	21,60
23-07-2026	50.761	21,61	21,61	21,5501	21,5856
22-07-2026	38.868	21,69	21,72	21,67	21,68
21-07-2026	64.122	21,76	21,77	21,7002	21,745
20-07-2026	20.640	21,79	21,79	21,74	21,755
17-07-2026	59.268	21,885	21,885	21,71	21,84
16-07-2026	379.904	21,89	21,89	21,87	21,875
15-07-2026	45.321	21,94	21,94	21,89	21,8949
14-07-2026	14.114	21,91	21,915	21,895	21,905
13-07-2026	37.684	21,92	21,92	21,87	21,895
10-07-2026	34.643	21,90	21,91	21,86	21,885
09-07-2026	44.822	21,849	21,92	21,83	21,865
08-07-2026	64.684	21,87	21,89	21,77	21,855
07-07-2026	17.918	21,915	21,94	21,89	21,895
06-07-2026	23.832	21,90	21,93	21,8846	21,91