Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,480 +0,03 +0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202520.98421,4621,5321,4621,49
26-06-202538.20521,451621,4821,4521,465
25-06-202517.73021,4521,4721,4421,45
24-06-202567.68921,4421,5021,4421,49
23-06-202536.20321,4421,4721,42421,44
20-06-202551.08121,4521,5121,441121,49
18-06-202531.41821,489721,5321,4621,46
17-06-202559.32521,4621,5321,4321,48
16-06-202547.66121,4421,4721,43521,45
13-06-202548.22921,4121,4421,4121,43
12-06-202521.96521,4421,4721,4421,46
11-06-202549.11421,4421,4521,4021,43
10-06-202535.17321,429921,429921,3821,40
09-06-202536.71021,3721,3921,3421,39
06-06-202557.35721,3921,3921,3421,37
05-06-202528.61221,4121,4221,3921,41
04-06-202534.97021,3821,4021,310121,395
03-06-202532.67421,3521,3721,3321,345
02-06-202524.30821,3221,3521,3221,34
30-05-202521.52821,3721,3821,3621,38
29-05-202543.53321,3721,4021,3521,385
28-05-202580.08221,37521,3921,3421,365
27-05-202518.61521,3521,3821,3521,3775
23-05-202564.24821,3321,4221,2821,34
22-05-202570.96121,240221,3121,2421,295
21-05-20257.49721,3321,3321,260521,27
20-05-202554.11721,32521,3721,3221,35
19-05-202554.51021,3321,4021,3021,37
16-05-202534.00721,4421,4521,410221,44
15-05-20259.70321,3521,4421,3521,415
14-05-202520.55321,4221,4221,3421,37
13-05-202525.66621,3821,4321,3621,38
12-05-202526.10121,37521,4121,352921,37
09-05-202524.52821,4321,4321,360921,40
08-05-202543.25721,3821,4321,3421,34
07-05-202548.42221,378121,4321,351921,40
06-05-202531.59121,2821,3621,2821,35
05-05-202536.10821,3521,3521,2721,32
02-05-2025325.04321,3321,3521,2221,2645
01-05-202530.30821,4021,4021,2921,35
30-04-202529.31021,3221,3421,3021,3275
29-04-202578.88821,2821,3321,2721,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?