Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,930 +0,01 +0,05% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.17221,9421,9421,890121,93
21-11-2024124.08021,9321,9321,870121,92
20-11-202443.02721,9021,9421,7821,91
19-11-2024153.17821,9421,9621,8321,89
18-11-20244.36621,8921,9321,8821,89
15-11-202411.25021,885721,9521,874321,91
14-11-202422.64721,884221,9121,8321,86
13-11-202431.92321,9321,93821,8421,8501
12-11-202410.21421,8621,9021,8021,83
11-11-202421.25921,8621,9021,84121,8751
08-11-202448.53121,8421,9521,8121,89
07-11-202420.71521,6321,7521,6321,72
06-11-202422.66521,5821,7621,5721,63
05-11-202412.94621,8321,9021,8221,90
04-11-202414.27721,8221,8821,8221,85
01-11-202417.97021,8421,8421,7621,77
31-10-202430.02721,774421,8221,7321,7868
30-10-202422.06521,7621,8121,7521,76
29-10-202410.83921,7721,8021,7321,76
28-10-202421.78521,8421,8421,7921,82
25-10-202458.06921,8621,8921,7521,75
24-10-2024156.29121,7721,8021,7021,73
23-10-20247.65121,8021,8221,7421,7453
22-10-202441.48521,911721,9421,8621,8903
21-10-202417.81421,9922,0021,9221,945
18-10-20247.89022,0922,0922,0622,069
17-10-20249.40622,0422,0822,0422,06
16-10-202427.43522,0922,1022,060622,10
15-10-202420.56722,06522,089922,0322,07
14-10-20245.28422,0322,05521,961121,99
11-10-202441.98422,0522,072422,0322,03
10-10-202421.43522,0722,073522,0522,0654
09-10-202416.76622,0722,0822,0522,07
08-10-2024129.92822,1122,1322,0522,09
07-10-202410.53522,1522,1522,1022,14
04-10-202420.61322,1822,1822,1422,1699
03-10-202423.49522,1622,2522,1522,25
02-10-202423.23122,1722,1922,1522,17
01-10-20249.91322,1722,2022,1522,15
30-09-202463.63222,1122,1522,1022,15
27-09-202423.19222,1122,137822,0722,115
26-09-202431.06422,1322,1522,0922,101
25-09-20245.01822,1122,1222,0922,105
24-09-2024154.22622,1822,20522,1022,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?