Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,740 +0,03 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202528.11921,7421,8221,7321,75
16-01-202560.73321,699621,724821,6621,72
15-01-202562.38221,6821,7221,6421,655
14-01-2025147.69621,6621,6721,5621,615
13-01-202543.17221,6621,7021,6321,65
10-01-202576.70121,7321,7321,6721,70
08-01-202544.29121,77521,8821,7421,78
07-01-202519.75621,8721,8721,7921,815
06-01-202513.79721,84521,8721,8321,87
03-01-202516.63221,8721,8721,79121,795
02-01-202539.66121,8121,8221,7321,77
31-12-2024197.74821,7821,8321,6921,72
30-12-2024164.15621,772321,8421,7721,82
27-12-202461.47121,7621,7821,7221,72
26-12-202414.13821,7421,7821,694621,77
24-12-202457.19921,730721,8321,690121,755
23-12-202434.45321,7821,8221,75521,76
20-12-202436.59521,808721,8621,790121,835
19-12-202452.99921,739921,8421,7021,73
18-12-202454.75721,949521,949521,8621,895
17-12-202432.93122,019922,019921,9421,955
16-12-2024258.46722,0222,0421,9822,01
13-12-20247.58722,0222,0221,951821,96
12-12-202429.65922,0622,0722,0022,03
11-12-202430.10222,1822,2022,1022,11
10-12-202441.64622,1622,1822,139122,14
09-12-202456.52022,1822,2322,140122,1964
06-12-202490.74222,1522,2022,1122,20
05-12-202431.71522,07522,149222,07522,11
04-12-2024175.35122,07522,1222,0622,095
03-12-202421.14422,0522,1022,0522,06
02-12-202437.87022,0522,079621,9922,06
29-11-202414.12122,0422,0622,0322,03
27-11-202438.12721,9922,0121,9221,99
26-11-202459.14021,9921,9921,8721,97
25-11-20245.56322,0022,0121,92521,98
22-11-202417.17221,9421,9421,890121,93
21-11-2024124.08021,9321,9321,870121,92
20-11-202443.02721,9021,9421,7821,91
19-11-2024153.17821,9421,9621,8321,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?