Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,205 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202521.25421,2121,2321,1721,22
23-04-202521.94221,28821,28821,114521,14
22-04-202557.27321,077221,0920,9821,05
21-04-202532.15821,1321,1320,9721,0449
17-04-202524.58821,1921,2721,1721,2016
16-04-202531.59221,239921,2621,1421,195
15-04-202536.36421,1921,2221,0821,195
14-04-202527.77321,1821,226121,1221,20
11-04-202531.73520,8720,9920,7820,94
10-04-202573.96021,3221,349420,91521,10
09-04-2025188.73920,68521,139920,590121,07
08-04-202528.71621,3521,3520,974521,1153
07-04-202554.95721,64521,64521,3321,342
04-04-202552.94721,7521,7921,6421,75
03-04-202537.98721,7321,7321,6621,71
02-04-202524.21121,6621,663521,5821,5954
01-04-202534.13321,634121,6721,6321,65
31-03-2025141.00421,5921,59521,5121,58
28-03-202564.03321,5421,5921,53524621,56
27-03-202519.65521,5321,5321,48521,49
26-03-202510.11521,6021,6221,549321,5493
25-03-202536.81721,6721,6721,619921,65
24-03-202518.88121,637221,6921,6221,6485
21-03-202562.19021,7821,7821,7321,75
20-03-202559.15221,8021,8021,7421,76
19-03-202517.65421,72521,7521,72521,75
18-03-2025172.21221,760221,7921,7021,7454
17-03-202551.97421,77521,8221,77521,7774
14-03-202522.81421,754121,8021,74521,79
13-03-202540.77921,749921,8021,749921,785
12-03-202523.73521,8321,8521,77121,795
11-03-202531.78221,9221,9321,8621,87
10-03-202532.30121,9121,9621,9121,94
07-03-202537.99221,949921,949921,8521,90
06-03-20258.47521,9221,939921,8821,88
05-03-202513.84221,942921,984421,940821,955
04-03-202531.92722,0522,0521,9521,98
03-03-202520.73921,98522,0221,9822,02
28-02-2025174.10922,0022,029121,9421,98
27-02-202546.18621,9922,02921,9922,015
26-02-202533.56722,0122,0621,98522,0255
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?