Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 22,005 +0,10 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202540.95521,9222,0421,9222,005
20-02-202575.21121,9321,9921,9121,91
19-02-202538.70321,8721,9421,8321,935
18-02-202550.15221,849921,9321,8421,91
14-02-202532.12221,9121,92521,87521,89
13-02-202555.48821,8321,8921,8021,82
12-02-202537.13921,8021,8121,7921,81
11-02-202526.70721,8821,9121,8621,8741
10-02-2025115.80221,9221,9321,860221,90
07-02-202550.85421,8721,9121,852821,87
06-02-202594.52321,9221,9421,9121,925
05-02-202581.53921,9121,946621,9021,93
04-02-202524.54121,810121,8621,8121,81
03-02-2025147.63421,8621,9421,8021,8126
31-01-202531.97721,8421,8821,8021,82
30-01-2025123.16021,783921,834621,7121,7905
29-01-202523.10021,8021,8021,74521,78
28-01-202595.09321,7722,0921,7621,80
27-01-202518.56921,8121,8121,7421,79
24-01-202537.85721,7221,72921,684821,69
23-01-202541.13921,6921,7421,680321,71
22-01-202528.82421,7721,772221,7021,75
21-01-202525.58521,7421,7421,7021,72
17-01-202528.11921,7421,8221,7321,74
16-01-202560.73321,699621,724821,6621,72
15-01-202562.38221,6821,7221,6421,655
14-01-2025147.69621,6621,6721,5621,615
13-01-202543.17221,6621,7021,6321,65
10-01-202576.70121,7321,7321,6721,70
08-01-202544.29121,77521,8821,7421,78
07-01-202519.75621,8721,8721,7921,815
06-01-202513.79721,84521,8721,8321,87
03-01-202516.63221,8721,8721,79121,795
02-01-202539.66121,8121,8221,7321,77
31-12-2024197.74821,7821,8321,6921,72
30-12-2024164.15621,772321,8421,7721,82
27-12-202461.47121,7621,7821,7221,72
26-12-202414.13821,7421,7821,694621,77
24-12-202457.19921,730721,8321,690121,755
23-12-202434.45321,7821,8221,75521,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?