Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,370 -0,04 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202557.35721,3921,3921,3421,37
05-06-202528.61221,4121,4221,3921,41
04-06-202534.97021,3821,4021,310121,395
03-06-202532.67421,3521,3721,3321,345
02-06-202524.30821,3221,3521,3221,34
30-05-202521.52821,3721,3821,3621,38
29-05-202543.53321,3721,4021,3521,385
28-05-202580.08221,37521,3921,3421,365
27-05-202518.61521,3521,3821,3521,3775
23-05-202564.24821,3321,4221,2821,34
22-05-202570.96121,240221,3121,2421,295
21-05-20257.49721,3321,3321,260521,27
20-05-202554.11721,32521,3721,3221,35
19-05-202554.51021,3321,4021,3021,37
16-05-202534.00721,4421,4521,410221,44
15-05-20259.70321,3521,4421,3521,415
14-05-202520.55321,4221,4221,3421,37
13-05-202525.66621,3821,4321,3621,38
12-05-202526.10121,37521,4121,352921,37
09-05-202524.52821,4321,4321,360921,40
08-05-202543.25721,3821,4321,3421,34
07-05-202548.42221,378121,4321,351921,40
06-05-202531.59121,2821,3621,2821,35
05-05-202536.10821,3521,3521,2721,32
02-05-2025325.04321,3321,3521,2221,2645
01-05-202530.30821,4021,4021,2921,35
30-04-202529.31021,3221,3421,3021,3275
29-04-202578.88821,2821,3321,2721,28
28-04-202545.99521,2321,3021,205421,25
25-04-202554.26121,2321,3321,2021,26
24-04-202521.25421,2121,2321,1721,22
23-04-202521.94221,28821,28821,114521,14
22-04-202557.27321,077221,0920,9821,05
21-04-202532.15821,1321,1320,9721,0449
17-04-202524.58821,1921,2721,1721,2016
16-04-202531.59221,239921,2621,1421,195
15-04-202536.36421,1921,2221,0821,195
14-04-202527.77321,1821,226121,1221,20
11-04-202531.73520,8720,9920,7820,94
10-04-202573.96021,3221,349420,91521,10
09-04-2025188.73920,68521,139920,590121,07
08-04-202528.71621,3521,3520,974521,1153
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?