Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,480 +0,01 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202548.37121,4921,5021,4821,485
17-07-2025221.36121,5221,5321,4521,4756
16-07-202553.18521,5921,5921,5121,535
15-07-2025203.13221,5821,5921,565121,585
14-07-202538.47721,5921,6121,5621,61
11-07-202567.91921,599321,619921,5621,575
10-07-202518.78521,6121,6221,6021,62
09-07-202531.41821,6121,6221,5921,61
08-07-202519.65821,6021,6021,5821,59
07-07-202593.48021,6121,6121,5721,58
03-07-202528.35221,58521,5921,5721,58
02-07-202558.12721,47121,5921,4721,585
01-07-202524.27621,509521,5421,490121,505
30-06-202525.11121,5021,5721,4921,50
27-06-202520.98421,4621,5321,4621,48
26-06-202538.20521,451621,4821,4521,465
25-06-202517.73021,4521,4721,4421,45
24-06-202567.68921,4421,5021,4421,49
23-06-202536.20321,4421,4721,42421,44
20-06-202551.08121,4521,5121,441121,49
18-06-202531.41821,489721,5321,4621,46
17-06-202559.32521,4621,5321,4321,48
16-06-202547.66121,4421,4721,43521,45
13-06-202548.22921,4121,4421,4121,43
12-06-202521.96521,4421,4721,4421,46
11-06-202549.11421,4421,4521,4021,43
10-06-202535.17321,429921,429921,3821,40
09-06-202536.71021,3721,3921,3421,39
06-06-202557.35721,3921,3921,3421,37
05-06-202528.61221,4121,4221,3921,41
04-06-202534.97021,3821,4021,310121,395
03-06-202532.67421,3521,3721,3321,345
02-06-202524.30821,3221,3521,3221,34
30-05-202521.52821,3721,3821,3621,38
29-05-202543.53321,3721,4021,3521,385
28-05-202580.08221,37521,3921,3421,365
27-05-202518.61521,3521,3821,3521,3775
23-05-202564.24821,3321,4221,2821,34
22-05-202570.96121,240221,3121,2421,295
21-05-20257.49721,3321,3321,260521,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?