Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,940 -0,03 -0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.82921,9321,9421,8921,94
16-05-202454.53522,0122,0121,9721,9701
15-05-202411.18722,0422,04921,9922,03
14-05-202424.08321,950122,0121,9521,99
13-05-202415.51521,9922,0021,9321,93
10-05-20247.61521,9821,9821,956321,965
09-05-20242.87521,96522,0021,96521,982
08-05-202418.79621,9822,0021,95522,00
07-05-202423.18321,98222,0021,959921,9691
06-05-202418.52621,9021,9321,876321,9149
03-05-202410.60421,879621,9021,8621,90
02-05-202490.92221,7721,819921,7721,81
01-05-202413.06421,8021,8221,7621,7982
30-04-202419.00121,7421,7621,73121,74
29-04-202411.19121,7921,8021,7721,78
26-04-20246.65121,7721,7921,749921,76
25-04-202421.81321,7221,7621,7221,76
24-04-202415.84121,8321,8321,7921,82
23-04-20245.89821,8421,8621,82521,84
22-04-20248.96121,8121,8521,8121,84
19-04-20242.42621,868421,9021,868421,89
18-04-202417.17721,849921,8521,8221,8454
17-04-202431.15321,8021,9221,799921,875
16-04-202420.74221,8221,8321,7821,7954
15-04-202412.27821,849421,8621,8021,8409
12-04-202414.04221,909921,909921,8721,88
11-04-202430.88721,8721,8721,7821,815
10-04-202478.44921,8621,8621,7721,80
09-04-202444.06821,95522,0221,9521,99
08-04-202411.19121,8821,9521,8821,935
05-04-20248.61621,8821,9421,8821,89
04-04-202420.98921,9721,9921,9321,9804
03-04-202448.92221,903522,0421,9021,96
02-04-202430.66722,0222,0321,976521,99
01-04-202416.30622,0222,0522,019922,05
28-03-202422.54222,1222,1322,1022,125
27-03-202416.54422,1122,1422,1022,12
26-03-202412.09922,1922,1922,1422,15
25-03-20248.76822,2022,2022,1622,16
22-03-202425.29922,2022,2522,1722,25
21-03-202423.94522,1522,1922,1322,13
20-03-202413.29522,1522,209422,13522,19
19-03-202418.21822,1822,2022,1522,1952
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?