Close sub menu
Athira Pharma
Koers
Athira Pharma 0,642 -0,02 -2,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024191.5780,640,66170,63110,642
21-11-2024461.3710,650,700,62040,6591
20-11-2024257.6110,63210,660,63210,6423
19-11-2024331.3200,650,69150,6350,6488
18-11-2024782.4830,67990,67990,61560,6416
15-11-2024670.0190,70380,70380,660,6701
14-11-2024529.4630,72950,74720,6928010,7138
13-11-2024762.6850,720,810,720,73
12-11-20243.522.2680,62580,82640,62580,80
11-11-20241.235.8440,64010,68910,60160,6465
08-11-20241.741.5370,7150,720,620,6599
07-11-20241.576.2840,710,78050,69150,75
06-11-20242.611.8670,760,78990,67450,70
05-11-202413.094.9020,63940,810,60130,75
04-11-20247.756.6760,57150,67490,56530,6399
01-11-2024239.629.7420,58940,74690,5440,6059
31-10-20246.279.2200,4490,450,420,4281
30-10-2024308.2430,48380,48380,44310,4491
29-10-2024486.7580,48380,4870,46090,481
28-10-2024605.6270,4520,520,450,4876
25-10-2024329.3350,460,50710,4540,4678
24-10-2024276.0810,47590,48850,45420,473
23-10-2024752.7490,530,5411510,4650,4759
22-10-20242.087.3630,45980,570,45980,529
21-10-2024333.8400,4850,4850,450,4571
18-10-2024522.9840,440,4873990,440,4725
17-10-2024146.1860,45440,46190,44120,4477
16-10-2024317.0470,46040,4660,4415570,4546
15-10-2024511.6050,42780,46720,4240,4444
14-10-2024291.0760,41480,450,41380,441
11-10-2024311.4250,41880,42930,41210,4161
10-10-2024323.8000,41520,42410,41460,4201
09-10-2024320.6720,4180,43620,41220,4266
08-10-2024169.5520,420,4320,420,4228
07-10-2024193.7590,430,43950,4250,429
04-10-2024547.3470,430,45680,41570,425
03-10-2024339.5640,4410,4457950,42570,4257
02-10-2024359.1240,44520,44890,430,4416
01-10-2024297.9200,44430,453250,4320,4499
30-09-2024429.5570,45650,4790,4360,446
27-09-2024423.4790,43310,44650,4250,4443
26-09-2024659.8890,4370,44410,41150,4186
25-09-2024547.0200,44230,470,430,4369
24-09-2024541.4260,42310,44850,41650,4461
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?