Close sub menu
Compass Pathways PLC
Koers
Compass Pathways PLC 4,300 +0,42 +10,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.576.9023,9254,403,83014,30
17-07-20251.925.4573,94994,023,843,88
16-07-20252.525.3433,603,953,503,93
15-07-20251.251.9043,713,7153,523,56
14-07-20252.125.3243,653,733,453,71
11-07-20251.868.2263,763,883,623,675
10-07-20252.913.4103,5553,823,523,72
09-07-20252.295.4363,543,653,513,53
08-07-20252.792.3563,363,603,34433,46
07-07-20251.947.4093,263,433,243,31
03-07-20251.368.8203,453,473,243,26
02-07-20253.462.8673,133,503,11453,38
01-07-20255.779.2212,843,23932,823,16
30-06-20252.888.2472,822,9052,682,80
27-06-20253.359.1992,682,842,612,78
26-06-20254.351.3972,7152,74812,5852,66
25-06-20257.871.4282,5752,822,47072,76
24-06-202512.038.9892,502,612,352,53
23-06-202536.057.5353,083,132,252,35
20-06-20252.120.4704,9984,9984,464,64
18-06-20253.071.3634,575,154,554,80
17-06-20251.777.8564,634,864,434,48
16-06-20251.706.2134,504,674,414,64
13-06-20251.371.3384,354,544,32664,39
12-06-20252.846.3094,554,754,364,52
11-06-20252.144.4844,794,864,564,59
10-06-20252.556.3714,675,054,644,76
09-06-20251.765.9214,915,1384,60254,67
06-06-20251.209.7184,574,994,564,80
05-06-2025970.3494,604,7454,494,53
04-06-20251.738.9404,654,734,4454,52
03-06-20251.191.3984,374,724,264,59
02-06-20251.634.9284,204,433,954,37
30-05-2025815.2404,154,1953,954,161
29-05-20251.034.1454,274,28994,114,14
28-05-20251.827.4924,284,404,124,22
27-05-20252.120.6704,514,524,164,28
23-05-2025983.2254,074,383,86014,36
22-05-2025664.9204,254,294,104,18
21-05-20251.220.6454,584,654,114,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?