Close sub menu
Natixis Vaughan Nelson Mid Cap ETF
Koers
Natixis Vaughan Nelson Mid Cap ETF 35,810 -0,24 -0,67% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--35,631535,631535,6315
16-05-202410335,8135,8135,678435,81
15-05-202480--35,872635,872635,8726
14-05-20241--35,458235,458235,4582
13-05-20241--35,262835,262835,2628
10-05-20241--35,495935,495935,4959
09-05-202415035,3535,3535,3535,35
08-05-20241--35,134135,134135,1341
07-05-20241--35,166435,166435,1664
06-05-20241--35,132835,132835,1328
03-05-202421--34,684934,684934,6849
02-05-20241--34,399734,399734,3997
01-05-202426--34,26334,26334,263
30-04-20241--34,432534,432534,4325
29-04-20247--35,118335,118335,1183
26-04-202449--35,02335,02335,023
25-04-20246--34,94134,94134,941
24-04-20241--34,784734,784734,7847
23-04-202457534,463734,463734,463734,4637
22-04-202420034,2034,32934,2034,329
19-04-20241--33,951833,951833,9518
18-04-20241--33,993633,993633,9936
17-04-20242.63834,6634,6734,252734,63
16-04-20241--34,56734,56734,567
15-04-202415--34,702434,702434,7024
12-04-202445035,2335,2335,133935,1339
11-04-202457735,7235,786135,7235,7861
10-04-20242--35,757235,757235,7572
09-04-202412--36,217736,217736,2177
08-04-202423--36,324636,324636,3246
05-04-202456--36,163836,163836,1638
04-04-20241--35,694535,694535,6945
03-04-202435--36,135436,135436,1354
02-04-20241--36,078636,078636,0786
01-04-202419236,3836,395536,3836,38
28-03-20247--36,548336,548336,5483
27-03-202431836,3136,476236,309936,3099
26-03-20245.39136,2036,2136,063336,14
25-03-202428736,1036,1036,007536,0999
22-03-202411136,119936,119936,106236,1199
21-03-202420436,3436,3436,316236,272
20-03-202486--35,904235,904235,9042
19-03-202432935,1835,457235,1835,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?