Close sub menu
BioVie Inc
Koers
BioVie Inc 3,050 -0,06 -1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.151.0083,1153,193,013,05
21-11-20243.210.7223,363,42783,003,11
20-11-20241.509.1093,533,6193,3243,36
19-11-20243.523.5703,213,853,213,51
18-11-20242.889.1133,203,463,003,41
15-11-20242.433.6273,353,352,973,19
14-11-20242.907.0873,49993,502,873,18
13-11-20244.102.5253,373,613,273,41
12-11-20244.839.4282,963,412,82183,35
11-11-20244.244.3872,763,082,672,99
08-11-20243.041.0002,762,832,462,75
07-11-20243.569.5482,652,802,602,65
06-11-20241.182.3802,482,532,332,41
05-11-20241.316.4522,552,55032,332,425
04-11-20241.660.7622,772,772,482,51
01-11-20241.281.6582,752,842,662,77
31-10-20242.134.0972,832,922,61542,74
30-10-20246.147.8612,942,982,562,84
29-10-20243.862.3392,812,842,462,56
28-10-20246.900.8562,853,222,662,87
25-10-20245.620.9872,802,902,572,86
24-10-202414.122.2032,883,252,522,71
23-10-202435.786.1064,094,482,572,57
22-10-202435.266.5653,003,652,903,36
21-10-2024147.238.9094,107,502,412,63
18-10-202452.300.6591,132,881,092,35
17-10-202484.1811,121,131,101,12
16-10-2024163.8041,121,131,071,13
15-10-2024221.9241,161,171,07011,10
14-10-2024166.2521,201,2051,121,14
11-10-202481.8541,191,191,161,18
10-10-202473.0311,191,24731,161,17
09-10-2024117.5291,261,28811,19161,21
08-10-2024302.0561,231,301,201,29
07-10-202497.2851,211,231,161,20
04-10-2024113.7561,181,201,151,19
03-10-2024126.5711,201,201,14981,18
02-10-2024105.0261,161,221,151,19
01-10-2024175.3681,221,2251,151,15
30-09-2024148.4481,181,241,161,20
27-09-2024268.4701,151,221,131,20
26-09-2024582.6741,211,251,091,11
25-09-2024415.2271,271,291,201,20
24-09-20242.866.7281,391,411,04041,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?