Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
BioVie Inc
Koers
BioVie Inc 1,2843 -0,45 -25,76% 17:06
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026251,452,661,401,73
02-11-2026120.8891,411,431,311,37
30-10-2026105.8181,391,491,381,43
29-10-202641.8721,431,461,371,38
28-10-2026106.7481,491,491,41231,46
27-10-2026196.2271,371,451,341,44
26-10-2026146.5691,251,361,251,33
23-10-2026141.6501,281,301,231,24
22-10-2026101.0481,241,291,2151,28
21-10-2026195.0741,211,27661,151,26
20-10-2026279.5101,401,451,241,24
19-10-2026182.4331,231,391,20361,37
16-10-2026275.9261,131,221,121,22
15-10-2026166.8801,181,191,131,13
14-10-2026342.6441,201,251,151,16
13-10-2026171.9681,301,33121,201,20
12-10-202667.3491,411,44121,311,32
09-10-2026204.8631,301,401,2751,39
08-10-2026362.1561,371,391,251,28
07-10-2026134.6161,461,471,401,40
06-10-2026132.7071,441,501,441,44
05-10-2026135.1191,431,481,421,44
02-10-2026189.8521,471,521,461,47
01-10-2026266.1711,531,5351,461,47
30-09-2026201.3381,571,581,501,52
29-09-2026146.5201,551,611,521,54
28-09-2026182.6161,571,601,531,54
25-09-2026458.9521,661,751,581,60
24-09-2026235.8411,601,6451,5951,61
23-09-2026216.4621,631,661,591,63
22-09-2026201.6591,651,711,611,63
21-09-2026411.5211,641,75991,621,63
18-09-2026406.8001,781,841,611,61
17-09-2026478.8471,821,84131,751,78
16-09-2026439.9831,761,8251,6851,72
15-09-20261.154.6671,901,90751,5651,75
14-09-2026630.1411,902,121,882,05
11-09-2026170.7601,922,021,911,93
10-09-2026261.8511,951,991,891,91
09-09-2026351.3672,042,121,901,97
08-09-2026320.0282,0552,202,002,07
Powered by