Close sub menu
Lucid Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lucid Group 2,840 +0,15 +5,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2025122.359.2162,712,872,702,84
15-05-202594.029.9732,722,7652,652,69
14-05-2025140.063.7892,662,852,652,76
13-05-2025118.009.3722,6352,692,582,65
12-05-2025173.562.4242,602,7252,532,62
09-05-2025161.546.7052,332,532,322,51
08-05-202577.248.5092,282,362,242,31
07-05-2025136.020.0822,322,422,232,25
06-05-2025127.035.2602,3452,40862,282,33
05-05-2025144.486.9652,5152,532,352,36
02-05-202564.519.9702,5652,582,492,53
01-05-202597.370.7802,5152,622,502,53
30-04-2025117.395.2372,4852,522,382,51
29-04-202573.981.1522,5352,572,462,56
28-04-202575.515.0292,512,612,502,53
25-04-202565.583.7662,442,522,422,50
24-04-202560.743.7652,412,512,412,45
23-04-2025126.622.6612,4052,502,362,39
22-04-202570.091.5282,342,382,312,33
21-04-202560.975.6302,382,412,282,32
17-04-202568.394.7252,312,402,28012,38
16-04-202573.950.8922,4052,472,282,31
15-04-202576.931.3352,512,552,41142,44
14-04-202587.831.0882,5352,592,502,53
11-04-2025162.010.3472,5152,662,472,50
10-04-2025125.705.3032,512,582,432,52
09-04-2025161.181.4492,3152,602,31072,55
08-04-2025173.279.3182,512,602,282,32
07-04-2025175.110.3332,182,552,162,45
04-04-2025107.761.0252,282,352,062,28
03-04-2025212.604.8542,242,422,222,32
02-04-2025127.635.1482,522,532,372,40
01-04-2025111.757.5382,442,662,43992,53
31-03-202589.771.6902,262,442,21012,42
28-03-202571.281.8242,3952,402,252,32
27-03-202575.035.3002,3452,452,342,42
26-03-202569.172.8272,442,462,352,355
25-03-202553.804.4012,462,5152,402,43
24-03-202567.654.9462,452,512,432,47
21-03-202598.376.4772,262,442,2592,425
20-03-202583.491.5392,3952,422,272,28
19-03-2025133.701.2882,3952,572,362,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?