Close sub menu
Lucid Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lucid Group 2,425 +0,15 +6,36% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-202598.376.4772,262,442,2592,425
20-03-202583.491.5392,3952,422,272,28
19-03-2025133.701.2882,3952,572,362,44
18-03-2025180.313.0582,1852,512,182,35
17-03-202567.328.2642,1052,182,102,16
14-03-202575.822.6962,072,122,032,09
13-03-2025102.221.1492,162,162,012,03
12-03-2025123.676.5492,112,272,1052,16
11-03-2025115.668.8732,0852,15971,992,09
10-03-2025127.930.0892,1052,282,072,08
07-03-202588.987.6212,0752,162,052,15
06-03-202595.296.2942,1052,182,052,09
05-03-2025112.046.2922,1552,202,032,17
04-03-2025109.121.7082,072,192,032,10
03-03-202591.608.8132,2652,312,092,12
28-02-2025136.170.0452,202,282,092,22
27-02-2025124.800.5772,31992,422,222,23
26-02-2025160.805.3592,4452,47992,252,255
25-02-2025112.995.0552,852,902,602,61
24-02-2025114.961.7162,9853,002,712,78
21-02-202590.846.2173,2353,293,053,06
20-02-202582.138.8673,3553,4153,11013,31
19-02-202566.844.7923,483,513,333,37
18-02-202595.546.1473,3053,593,243,48
14-02-202580.558.6323,2953,423,273,31
13-02-2025144.898.2682,9253,312,923,26
12-02-202590.425.4412,682,8752,672,87
11-02-202540.809.3062,742,772,672,69
10-02-202546.951.2032,862,892,762,77
07-02-202551.558.5752,882,902,802,83
06-02-202581.121.1642,943,042,852,89
05-02-202569.549.8842,943,042,902,91
04-02-202564.456.4942,822,962,812,93
03-02-202586.577.5832,6652,842,642,80
31-01-202580.351.8212,732,842,702,76
30-01-202566.623.7452,722,812,702,72
29-01-202561.865.8672,762,782,642,67
28-01-202566.320.1352,742,782,642,77
27-01-202596.738.4532,752,972,692,75
24-01-202580.613.3242,7552,892,732,79
23-01-202565.568.9162,662,742,612,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?