Close sub menu
Lucid Group
Lucid Group 2,140 -0,08 -3,64% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025200.740.6382,202,212,102,12
26-06-2025147.177.5662,162,232,132,20
25-06-2025140.247.3222,1852,202,132,14
24-06-2025106.209.0202,202,222,162,17
23-06-2025163.735.3302,172,212,122,16
20-06-2025121.703.4202,2352,292,162,195
18-06-202592.659.0252,1652,242,142,22
17-06-2025143.305.7322,152,242,142,15
16-06-2025139.310.2322,132,272,132,15
13-06-2025102.930.8332,1252,172,102,10
12-06-202565.996.5792,162,182,132,16
11-06-2025113.261.0572,2052,242,152,18
10-06-202596.645.3492,262,262,182,19
09-06-2025148.836.8792,1652,272,162,23
06-06-2025130.528.3972,15992,192,122,15
05-06-2025253.705.8162,212,212,082,13
04-06-2025123.860.7382,202,252,132,23
03-06-2025165.965.9802,2052,2352,162,19
02-06-2025201.716.9972,262,262,122,20
30-05-2025259.180.5932,392,392,212,23
29-05-2025262.322.1872,632,652,372,41
28-05-202573.238.3042,702,702,602,63
27-05-2025100.636.7322,642,662,532,64
23-05-202586.569.4852,612,612,522,56
22-05-2025114.177.8882,762,772,642,66
21-05-2025143.981.8442,932,962,752,77
20-05-2025199.821.1732,7053,002,692,96
19-05-2025142.800.6392,742,782,612,68
16-05-2025122.359.2162,712,872,702,84
15-05-202594.029.9732,722,7652,652,69
14-05-2025140.063.7892,662,852,652,76
13-05-2025118.009.3722,6352,692,582,65
12-05-2025173.562.4242,602,7252,532,62
09-05-2025161.546.7052,332,532,322,51
08-05-202577.248.5092,282,362,242,31
07-05-2025136.020.0822,322,422,232,25
06-05-2025127.035.2602,3452,40862,282,33
05-05-2025144.486.9652,5152,532,352,36
02-05-202564.519.9702,5652,582,492,53
01-05-202597.370.7802,5152,622,502,53
30-04-2025117.395.2372,4852,522,382,51
29-04-202573.981.1522,5352,572,462,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?