Close sub menu
Lucid Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lucid Group 2,095 -0,04 -1,64% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202471.333.2902,192,252,082,13
29-11-202433.784.7062,182,242,142,18
27-11-202453.963.9852,142,202,112,17
26-11-202451.932.4602,192,222,122,135
25-11-202475.425.0742,122,252,122,17
22-11-202441.266.9742,072,152,062,10
21-11-202462.707.5062,032,132,002,06
20-11-202474.880.7832,092,092,002,03
19-11-202471.174.1652,0952,152,062,10
18-11-2024100.706.3182,022,202,012,14
15-11-202499.462.7992,062,0651,932,01
14-11-202469.362.1212,202,222,072,08
13-11-202484.342.9032,182,332,142,18
12-11-202490.153.8002,322,322,122,14
11-11-2024102.980.2232,262,412,2352,34
08-11-2024103.146.9992,352,362,102,21
07-11-202473.118.9662,202,282,172,2125
06-11-2024105.758.9172,272,272,022,13
05-11-202440.574.9202,25952,2852,232,25
04-11-202459.614.5222,242,312,222,24
01-11-202439.050.9382,252,262,202,20
31-10-202472.091.6402,382,3852,202,205
30-10-202452.020.2672,402,442,332,35
29-10-202445.951.0632,552,552,432,435
28-10-202448.832.5992,522,652,512,52
25-10-202433.170.8982,502,532,4752,50
24-10-202442.976.2742,562,562,472,50
23-10-202450.837.5162,612,622,472,49
22-10-202447.642.7732,572,662,562,61
21-10-202454.956.0612,622,632,522,55
18-10-202480.877.4822,722,722,552,63
17-10-2024214.403.9762,742,902,652,69
16-10-202434.534.3873,303,333,263,28
15-10-202420.990.5973,343,393,263,27
14-10-202417.062.8433,3853,40933,333,33
11-10-202418.524.4843,303,423,263,40
10-10-202419.983.6493,383,3953,283,33
09-10-202420.637.9703,443,493,373,39
08-10-202424.389.3153,423,493,373,44
07-10-202427.492.4183,373,4553,353,42
04-10-202428.428.7783,433,453,283,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?