Close sub menu
Global X Nasdaq 100 Covered Call & Growth ETF
Koers
Global X Nasdaq 100 Covered Call & Growth ETF 28,145 -0,04 -0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202531.79728,2228,221528,073328,145
17-07-202521.20128,0128,2028,0128,185
16-07-202523.52328,0828,0827,9328,025
15-07-202546.52728,1128,148128,0428,05
14-07-202539.06528,0028,064127,9028,03
11-07-202525.88727,9828,0227,912727,985
10-07-202529.67228,0628,0727,930127,97
09-07-202539.04227,9628,0527,9528,04
08-07-202540.78627,8828,0527,8627,90
07-07-202553.69627,9527,9727,829227,89
03-07-202525.55227,9428,0427,901528,01
02-07-202552.99627,682227,8527,682227,85
01-07-202549.67827,8027,8427,640527,72
30-06-202530.87427,7727,806827,7327,84
27-06-202527.21027,7027,8027,6127,6697
26-06-202511.48027,4827,6427,4827,64
25-06-202522.65727,4927,589227,3927,43
24-06-202521.98827,2827,4427,276127,41
23-06-202597.04526,9027,130926,8327,11
20-06-202531.01627,3327,371827,02527,10
18-06-202523.80127,2727,3227,2127,26
17-06-202581.26127,3127,3827,17527,22
16-06-202522.21527,1827,4027,1527,31
13-06-202515.55027,1427,2827,0527,055
12-06-202526.51427,2527,3427,2527,31
11-06-202524.53427,3327,3927,2127,26
10-06-202512.14827,1827,3027,1727,29
09-06-202533.03227,2127,2427,1527,18
06-06-202519.77027,188727,2527,0727,18
05-06-202523.73727,1527,238626,9626,98
04-06-202518.50327,1027,14127,0427,12
03-06-202518.90826,8627,0826,810227,07
02-06-202525.49026,6826,8926,6226,88
30-05-202514.84026,7326,76226,4426,70
29-05-202518.10526,9826,9826,66563826,76
28-05-202520.89226,8126,811126,6526,70
27-05-202530.80026,5626,7826,5026,78
23-05-202529.78426,1626,354326,1026,27
22-05-202525.44526,3626,5926,3226,43
21-05-202522.11826,5626,772226,3426,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?