Close sub menu
Global X Nasdaq 100 Covered Call & Growth ETF
Koers
Global X Nasdaq 100 Covered Call & Growth ETF 32,740 +0,13 +0,40% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.21032,6932,7832,6232,75
21-11-20249.59132,7432,7432,4632,62
20-11-20249.68632,6232,6232,2732,60
19-11-20247.57932,3332,56532,3232,62
18-11-202410.63932,2732,5432,211732,42
15-11-202416.01332,9032,9032,3632,3862
14-11-20247.91133,3933,3933,1433,14
13-11-202411.97133,4133,4333,3033,36
12-11-202411.82133,3233,5033,2933,31
11-11-20247.70133,4533,4533,280633,34
08-11-20249.86933,2833,4433,2833,349
07-11-202410.79333,2233,4233,1533,42
06-11-202410.82232,8133,1032,5033,00
05-11-20244.55832,0532,4332,0532,40
04-11-202425.49332,0032,2431,94531,99
01-11-20249.75732,0232,2932,0232,12
31-10-202416.09032,3732,3731,9031,92
30-10-20248.67632,7132,7232,5232,56
29-10-202410.93932,5432,728832,4932,72
28-10-20249.21332,6632,6832,498632,51
25-10-202412.96832,5032,7132,4232,50
24-10-20246.34332,3132,368432,1732,3684
23-10-20249.77432,4232,4231,9532,14
22-10-202415.02132,3732,5332,3032,50
21-10-20247.82532,6732,6732,2932,48
18-10-20248.13132,4532,649932,4532,50
17-10-20247.24632,5532,5532,3232,32
16-10-20246.48032,4332,4332,2732,33
15-10-202410.61532,5432,5532,27232,39
14-10-20249.10332,5032,6232,4832,50
11-10-20245.69732,3832,4432,3832,38
10-10-202411.75232,3732,43532,265432,43
09-10-202426.96232,2832,4032,1432,44
08-10-20249.96932,0732,2832,0332,27
07-10-20247.73432,0532,1131,840131,93
04-10-20246.19532,0432,1531,957632,10
03-10-202411.73631,8031,964731,697931,87
02-10-202414.83831,8131,9631,6631,89
01-10-202412.99331,96531,9731,6031,83
30-09-202412.40232,0532,1531,9332,15
27-09-202410.36532,1932,219131,9932,09
26-09-20245.44632,2532,25432,0332,155
25-09-20245.37231,9432,0531,9432,01
24-09-20249.41231,8932,0131,79532,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?