Close sub menu
Global X Nasdaq 100 Covered Call & Growth ETF
Koers
Global X Nasdaq 100 Covered Call & Growth ETF 25,920 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202530.75125,9826,0625,760125,94
07-05-20258.52825,7525,8125,657725,81
06-05-202522.64425,5825,7925,565525,70
05-05-202524.23925,7625,9325,757325,86
02-05-202524.59625,8925,9925,764925,94
01-05-202545.17425,6525,819525,6025,67
30-04-20259.52425,2425,5325,07525,53
29-04-202522.56825,3525,5525,2925,47
28-04-202532.14025,3825,4925,1425,36
25-04-202518.37025,2325,4225,126325,35
24-04-20257.90724,7225,1924,7225,19
23-04-202535.91424,7725,069424,607724,66
22-04-202519.21823,9824,4023,9824,31
21-04-202536.48323,9724,0923,552723,76
17-04-202531.03224,5624,637924,3024,53
16-04-202519.26424,8124,8424,156824,45
15-04-202529.30025,2925,4525,190125,21
14-04-202520.69025,6125,6124,9825,23
11-04-202523.40824,5825,0524,541625,00
10-04-202559.54725,0225,0223,9124,60
09-04-202558.40822,8525,598822,8525,47
08-04-202539.76524,0324,383922,7022,98
07-04-202557.88422,4224,3022,1523,29
04-04-202569.57424,2224,2423,3423,3905
03-04-202557.23925,0125,4224,8024,85
02-04-202513.62125,5026,1025,5025,95
01-04-202516.31525,5325,8725,420225,87
31-03-202524.50625,3825,718125,2025,615
28-03-202527.17626,1326,1325,629125,69
27-03-202515.16926,2326,33526,130126,19
26-03-202519.17126,6026,6026,2026,29
25-03-202520.15126,5626,6226,5126,55
24-03-202536.20826,4126,5326,370326,53
21-03-202516.62625,9326,2925,9026,29
20-03-202516.81226,1126,469126,1126,24
19-03-202511.64526,1026,5026,1026,31
18-03-202521.83326,091226,091225,8625,97
17-03-202525.22926,2726,5226,107126,41
14-03-2025258.05225,8426,272825,8426,2728
13-03-202529.81026,0426,0425,4825,57
12-03-202531.34326,2026,2125,779826,05
11-03-202530.01325,8326,1025,548725,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?