Close sub menu
LENSAR
Koers
LENSAR 4,120 -0,04 -0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439.2804,274,354,094,12
16-05-202428.5134,184,21583,96494,16
15-05-202441.0683,994,32993,994,15
14-05-202412.9613,783,973,62673,97
13-05-202429.4423,773,963,65643,83
10-05-202450.7433,853,963,473,78
09-05-2024104.2883,533,983,41013,82
08-05-202430.9683,3153,413,213,39
07-05-202445.8503,173,533,173,26
06-05-202421.1853,213,383,173,21
03-05-202415.1453,303,3753,183,26
02-05-202431.5233,22683,303,023,12
01-05-20242.9623,083,20452,9513,07
30-04-202424.2413,103,163,0113,12
29-04-2024154.1183,343,34612,973,00
26-04-202476.3163,37953,60163,103,24
25-04-202444.8773,153,443,103,43
24-04-20248.3343,2753,32623,133,26
23-04-202413.6323,253,303,103,18
22-04-202419.3443,213,313,153,25
19-04-20247.0103,163,243,1253,20
18-04-202438.8513,1353,393,00013,14
17-04-20245.6903,003,25263,003,06
16-04-20249.7773,113,19663,003,02
15-04-202419.8793,303,343,153,15
12-04-202418.4273,15773,283,073,28
11-04-202418.8403,093,25993,083,20
10-04-202431.3583,1933,3513,023,14
09-04-202416.4713,123,46462,92373,24
08-04-2024222.0543,163,2762,673,21
05-04-202499.4763,213,302,873,12
04-04-202471.9103,433,503,133,28
03-04-20248.2483,363,553,323,33
02-04-20244.4653,4953,5353,323,44
01-04-202418.5853,503,63763,303,38
28-03-202442.8873,753,753,363,397
27-03-202414.0513,37453,923,37453,76
26-03-202418.4503,423,603,423,54
25-03-2024146.9213,593,593,0023,47
22-03-2024100.9563,703,75993,36013,47
21-03-202451.3574,034,1063,603,65
20-03-202424.6243,544,033,52014,03
19-03-202496.7714,554,553,503,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?