Close sub menu
Amesite
Koers
Amesite 3,770 +0,31 +8,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.2743,423,783,353,77
16-05-202424.3173,383,51893,383,46
15-05-202416.0813,553,553,44473,4901
14-05-202427.7613,043,543,033,54
13-05-202446.1423,403,51453,25013,45
10-05-2024151.8953,323,683,313,54
09-05-202422.1573,293,343,203,32
08-05-202455.9493,083,303,083,24
07-05-202418.4863,073,2453,073,14
06-05-202442.1643,243,33993,04673,13
03-05-202473.1523,313,4983,093,31
02-05-202469.3323,523,583,433,45
01-05-202484.0963,443,533,23723,55
30-04-2024185.4843,413,483,153,49
29-04-2024210.8893,313,503,183,36
26-04-2024382.2743,413,58013,253,30
25-04-20241.712.8453,053,612,913,50
24-04-202470.566.6263,804,342,963,35
23-04-202413.1101,882,001,852,00
22-04-202421.5511,97681,97681,85011,88
19-04-202410.2751,901,931,901,9099
18-04-20244.8732,062,061,951,9503
17-04-20246.0051,961,97371,951,96
16-04-20247.0391,952,11551,952,00
15-04-202410.8622,052,101,951,9501
12-04-20246.7672,022,13131,97172,1038
11-04-202412.7672,10882,132,022,03
10-04-20242.5752,102,1552,102,155
09-04-20245.8712,192,202,122,1735
08-04-202414.0522,212,212,092,15
05-04-20245.7402,302,322,21432,245
04-04-20247.9302,252,332,172,32
03-04-202424.0792,282,362,202,25
02-04-20245.2702,372,4252,272,31
01-04-202431.7202,502,502,15882,32
28-03-202411.5212,162,262,162,23
27-03-202423.1292,1452,17862,052,1234
26-03-20246.9042,192,2052,132,1501
25-03-202410.4112,082,192,082,16
22-03-202433.0322,25152,25152,0652,09
21-03-202420.4612,292,382,282,28
20-03-20246.4492,342,342,23272,298
19-03-202412.1162,432,432,21152,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?