Close sub menu
Capital One Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial Corp 18,690 +0,12 +0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.51418,6618,719918,6518,69
29-01-20256.49218,7018,726718,4518,57
28-01-202522.26018,8018,9118,6618,725
27-01-20259.33018,4618,8918,4618,87
24-01-20253.94718,3318,4918,3318,445
23-01-202512.92418,2418,3518,1218,27
22-01-20259.91618,312218,4118,2518,34
21-01-202510.06018,191518,4018,1518,40
17-01-202512.51218,2218,2618,0118,02
16-01-202514.87117,9518,2417,8918,12
15-01-202514.75517,7518,130117,7217,98
14-01-20258.31117,3217,4817,3117,40
13-01-202514.64917,4017,4017,1917,27
10-01-20258.08717,6017,6717,4417,46
08-01-202548.73018,157818,157817,7017,81
07-01-20254.84518,3218,3218,0518,17
06-01-202527.17618,5818,6118,4618,46
03-01-202513.32018,498818,8518,465318,64
02-01-202511.18518,1318,528618,1318,41
31-12-2024136.55417,5418,1717,5418,09
30-12-202438.46917,4517,6517,4017,65
27-12-20248.59817,4717,5017,4217,45
26-12-202422.22017,5917,7117,4017,51
24-12-202411.58117,877217,877217,6317,69
23-12-202420.82118,0518,098917,7717,8498
20-12-20249.34017,9218,1117,8718,09
19-12-202420.44418,0018,0617,8317,95
18-12-20246.97018,3018,3918,0418,0659
17-12-20248.31318,2018,3218,1518,295
16-12-202423.19818,5018,5018,2418,34
13-12-202411.76218,6518,7518,3718,4923
12-12-202415.58418,912119,1018,7818,82
11-12-202410.72519,0919,219519,0419,11
10-12-202416.67218,8519,0918,8519,06
09-12-202411.48819,15519,15518,82818,96
06-12-202411.06719,124319,3019,0019,02
05-12-202410.77619,1219,249919,041219,1089
04-12-202417.15819,1019,1819,0219,0849
03-12-20247.26719,2519,3819,0319,08
02-12-202413.50319,547619,6219,4519,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?