Close sub menu
Capital One Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial Corp 18,340 -0,15 -0,81% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.47018,5018,5018,2818,34
16-05-202410.71418,8018,8018,480118,49
15-05-20248.26218,9719,0818,9518,97
14-05-202410.15918,819918,8618,7218,84
13-05-20246.80518,6218,8318,61518,8033
10-05-20243.03218,5518,7018,480118,70
09-05-202414.54218,487418,7118,487418,60
08-05-202413.04318,8418,8418,6018,68
07-05-20247.32818,8018,898818,7618,8399
06-05-20243.61818,6718,8518,625518,83
03-05-20242.29218,5218,7118,5218,70
02-05-202415.01618,181518,5518,181518,3292
01-05-202424.70318,085518,4518,0218,45
30-04-20247.03218,3318,4418,1118,11
29-04-20244.38018,3818,5818,3818,50
26-04-20242.81118,3018,6318,3018,54
25-04-20243.40718,1918,3418,151918,34
24-04-20242.64718,6218,6718,500718,67
23-04-20245.74518,1918,6518,1918,65
22-04-20244.56718,2118,34518,2118,30
19-04-20242.01618,2018,2118,1018,14
18-04-20244.10418,2418,2418,06518,065
17-04-20241.90718,1918,2518,1518,25
16-04-20246.31517,9318,2017,9118,1071
15-04-20248.33118,3318,3317,7918,03
12-04-20242.65218,3718,487618,3718,40
11-04-20247.15818,5618,5618,3318,38
10-04-202410.57119,0019,0018,4918,55
09-04-20247.24819,1019,2119,0519,1999
08-04-20243.92419,1419,1419,1019,13
05-04-20246.73118,9519,1718,9519,08
04-04-20245.97919,0919,2119,0919,10
03-04-20248.22718,8619,0218,8619,02
02-04-202415.80219,0319,1418,9018,9002
01-04-202424.42719,2519,4419,0119,17
28-03-2024108.18719,937719,937719,0819,11
27-03-20244.67119,6319,8919,5919,89
26-03-20245.43419,6719,7719,6119,68
25-03-20243.16419,8219,8219,6219,76
22-03-20241.59519,8919,8919,7619,88
21-03-20245.36319,7019,82219,7019,82
20-03-20242.97519,5319,7219,5319,62
19-03-20246.96119,4519,6619,4519,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?