Capital One Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Capital One Financial Corp 17,580 +0,04 +0,23% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	11.851	17,55	17,68	17,51	17,58
04-05-2026	13.872	17,65	17,65	17,47	17,54
01-05-2026	14.730	17,69	17,71	17,65	17,69
30-04-2026	7.442	17,50	17,67	17,50	17,64
29-04-2026	5.003	17,53	17,6499	17,51	17,53
28-04-2026	9.690	17,65	17,67	17,58	17,62
27-04-2026	9.446	17,69	17,84	17,67	17,69
24-04-2026	2.274	17,80	17,80	17,7116	17,72
23-04-2026	6.515	17,74	17,822	17,70	17,7694
22-04-2026	972	17,70	17,75	17,70	17,75
21-04-2026	4.336	17,85	17,85	17,73	17,76
20-04-2026	4.301	17,77	17,81	17,70	17,74
17-04-2026	5.900	17,84	17,91	17,84	17,91
16-04-2026	4.972	17,845	17,87	17,82	17,82
15-04-2026	4.755	17,855	17,9286	17,8201	17,86
14-04-2026	7.856	17,67	17,83	17,63	17,82
13-04-2026	10.632	17,67	17,73	17,66	17,73
10-04-2026	3.152	17,78	17,80	17,70	17,70
09-04-2026	6.741	17,65	17,835	17,65	17,7476
08-04-2026	5.819	17,62	17,72	17,5463	17,70
07-04-2026	7.436	17,34	17,56	17,34	17,4701
06-04-2026	7.432	17,43	17,50	17,40	17,48
02-04-2026	9.086	17,13	17,42	17,13	17,42
01-04-2026	21.486	17,02	17,28	17,02	17,16
31-03-2026	42.318	17,15	17,26	16,96	16,96
30-03-2026	16.650	17,21	17,30	17,13	17,15
27-03-2026	4.789	17,10	17,16	17,06	17,1599
26-03-2026	28.263	17,24	17,32	17,085	17,11
25-03-2026	18.794	17,475	17,475	17,29	17,30
24-03-2026	6.595	17,23	17,34	17,23	17,30
23-03-2026	7.323	17,46	17,50	17,34	17,39
20-03-2026	15.476	17,59	17,59	17,29	17,33
19-03-2026	4.167	17,69	17,69	17,59	17,65
18-03-2026	6.722	17,735	17,735	17,58	17,70
17-03-2026	2.117	17,7483	17,75	17,61	17,75
16-03-2026	4.328	17,70	17,7095	17,59	17,66
13-03-2026	14.891	17,71	17,76	17,61	17,63
12-03-2026	9.563	17,71	17,71	17,61	17,69
11-03-2026	10.415	17,87	17,93	17,76	17,77
10-03-2026	4.902	17,84	17,90	17,84	17,8995
09-03-2026	15.401	17,80	17,86	17,67	17,8425