Close sub menu
FT Vest US Equity Buffer ETF - September
Koers
FT Vest US Equity Buffer ETF - September 43,110 +0,03 +0,08% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.72243,0943,1143,0543,11
16-05-202436.47243,13543,13543,0643,077
15-05-202414.67642,9943,1242,970743,09
14-05-202411.93442,8442,9142,770142,9099
13-05-20244.69642,8142,8442,7842,8003
10-05-20248.48142,80542,81542,740242,815
09-05-202420.35442,6642,7442,6642,725
08-05-20245.12342,6142,6442,580142,625
07-05-20242.08742,60542,6242,5742,57
06-05-202411.68442,4742,5542,4542,54
03-05-202412.86442,3342,4142,248942,3648
02-05-20243.28441,8342,0741,8342,0248
01-05-20247.41741,8642,15541,800141,83
30-04-202436.96242,228542,228541,8841,88
29-04-20249.19342,2142,2442,170942,205
26-04-20245.05842,1842,2142,1542,1737
25-04-202416.82841,69541,949941,6441,92
24-04-20245.00142,0842,0841,9042,0448
23-04-202411.70941,8742,0241,8741,9975
22-04-202441.43841,6041,8341,5041,68
19-04-20248.84141,6441,6441,37241,45
18-04-202423.70341,7241,83541,600741,6486
17-04-20243.98541,8841,8841,6541,70
16-04-20246.06841,8141,913241,7541,82
15-04-20244.10142,2242,2241,8141,8396
12-04-202410.53942,2142,2142,009342,0851
11-04-20248.19542,2542,39542,1542,355
10-04-202413.14642,1342,247742,1242,2477
09-04-20244.43742,4142,4142,2342,3877
08-04-20245.96442,3542,3942,3442,3652
05-04-20246.36442,2042,358242,2042,32
04-04-20244.95742,4742,5042,153642,1536
03-04-202411.49942,30542,4342,30542,3831
02-04-202410.28342,3042,3442,280642,32
01-04-202412.82442,4842,525742,4242,42
28-03-20248.03142,527542,5342,460842,495
27-03-20246.49242,4042,4642,3442,46
26-03-20247.18242,37742,4242,3242,32
25-03-202413.25942,37542,4042,3342,37
22-03-202411.18442,3942,4342,3642,43
21-03-20248.76642,4142,437942,3742,37
20-03-202424.02442,1442,3742,1442,35
19-03-20244.61842,0742,1642,0442,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?