Close sub menu
Global X S&P 500 Covered Call & Growth ETF
Koers
Global X S&P 500 Covered Call & Growth ETF 28,500 +0,07 +0,25% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.91228,5228,702528,3228,50
29-01-202528.47128,40528,4928,2528,43
28-01-202541.95528,150128,5228,150128,51
27-01-202522.10028,2528,3328,1528,33
24-01-202516.17028,6328,65928,55528,61
23-01-202522.44728,5028,9828,4628,6035
22-01-202523.14828,519928,799928,46528,54
21-01-202536.51028,3628,4728,2528,44
17-01-2025279.01328,3128,7328,220128,36
16-01-202527.05728,1728,2728,1628,22
15-01-202511.38128,449928,449928,1028,23
14-01-202544.48227,83927,8727,590127,81
13-01-202514.82527,5127,7327,5127,7297
10-01-202530.03027,9727,9727,6227,73
08-01-202519.64328,0028,0827,8628,08
07-01-202537.24228,26728,269327,9127,9678
06-01-2025109.15428,2728,3628,1128,24
03-01-202519.63027,8828,106127,716528,0505
02-01-202513.37827,869428,009927,6427,73
31-12-202446.45927,9628,0427,7727,89
30-12-2024145.20127,720128,0527,7027,9122
27-12-202416.60033,5433,5433,28748633,3976
26-12-20244.47733,669433,7133,5533,71
24-12-20241.89733,4533,5833,4533,6058
23-12-20245.25633,084533,4333,084533,43
20-12-20243.93533,1833,3933,0833,0875
19-12-20246.35033,0133,0132,6632,674
18-12-20246.51033,389933,389932,784732,7396
17-12-20245.50333,3333,3333,2233,242
16-12-20244.76933,36533,4333,330133,3911
13-12-20241.45333,3833,385633,23533,33
12-12-20249.07133,2533,40933,2533,31
11-12-20247.51033,3133,413733,2933,3457
10-12-20243.15433,5833,5833,190433,1904
09-12-20249.55033,2833,3533,1833,2414
06-12-20244.67533,2833,4333,2833,40
05-12-20245.71533,3933,4133,280633,37
04-12-20247.40133,329633,3633,220133,3156
03-12-20248.37733,2133,4133,2033,41
02-12-20248.20433,207333,2333,100633,1877
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?