Close sub menu
PMV Pharmaceuticals
Koers
PMV Pharmaceuticals 1,420 -0,01 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025129.9031,411,431,411,41
20-02-202591.7241,441,441,421,42
19-02-2025512.2611,361,4651,361,44
18-02-202594.3831,381,391,371,37
14-02-202564.9881,431,441,371,39
13-02-202572.1961,381,431,361,42
12-02-202597.5881,401,401,351,36
11-02-202561.6491,411,411,381,40
10-02-2025127.8921,441,441,3951,43
07-02-2025138.4181,441,441,421,44
06-02-202535.2651,451,451,401,43
05-02-202567.6031,441,451,401,44
04-02-202556.6711,441,441,411,44
03-02-2025127.7961,421,441,371,44
31-01-202553.3551,451,451,421,42
30-01-202572.4541,441,461,421,44
29-01-202577.9211,421,4391,401,43
28-01-202567.7161,441,4431,401,41
27-01-2025182.5811,361,441,3551,43
24-01-202542.1721,381,381,36141,37
23-01-202566.3451,331,391,331,39
22-01-2025776.8101,351,381,321,32
21-01-202598.1601,361,371,321,35
17-01-202559.1961,401,401,361,37
16-01-2025142.8691,401,401,331,37
15-01-2025195.9411,361,421,321,39
14-01-2025189.6081,3951,501,351,35
13-01-2025270.7061,451,451,391,39
10-01-2025438.9881,501,501,421,46
08-01-2025160.5511,531,541,501,51
07-01-202572.7641,571,581,531,54
06-01-202570.8431,591,591,5551,57
03-01-2025161.7751,531,62061,531,55
02-01-202580.9151,531,561,501,53
31-12-2024201.7031,511,511,461,51
30-12-2024121.9791,511,511,461,49
27-12-202486.1771,511,521,461,50
26-12-202471.5611,491,511,471,51
24-12-2024149.7601,501,521,441,47
23-12-2024146.1301,511,5151,421,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?