Close sub menu
Evolv Technologies Holdings
Koers
Evolv Technologies Holdings 3,090 +0,10 +3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.635.0013,013,182,973,09
21-11-20243.664.9962,703,042,702,99
20-11-20241.692.8642,702,702,532,62
19-11-20241.801.8432,642,7452,562,73
18-11-20242.796.9792,602,7552,5452,68
15-11-20242.348.7242,502,592,492,58
14-11-20241.743.4932,482,562,482,51
13-11-20242.928.1222,502,642,452,51
12-11-20244.424.4982,532,562,352,49
11-11-20242.187.1712,552,632,452,62
08-11-20241.662.5972,602,672,4852,54
07-11-20242.586.3742,522,592,4252,56
06-11-20242.804.6452,252,532,132,52
05-11-20241.696.7602,222,282,172,25
04-11-20243.216.2102,332,3352,1252,25
01-11-20243.448.3972,262,392,182,37
31-10-20246.502.2102,162,322,042,15
30-10-20245.347.0532,352,392,172,34
29-10-20246.071.8752,522,532,362,36
28-10-20247.180.7142,572,95922,492,52
25-10-202422.481.4832,702,712,182,47
24-10-2024584.4154,214,28944,074,10
23-10-20241.222.8344,484,484,064,25
22-10-2024972.6234,254,534,234,46
21-10-2024658.2404,284,364,17334,30
18-10-2024911.8924,294,404,284,30
17-10-2024548.9904,204,274,104,26
16-10-20241.244.1494,044,314,004,20
15-10-2024566.9444,004,0253,884,00
14-10-2024589.5424,024,053,9454,01
11-10-2024610.2843,784,033,784,01
10-10-2024686.8143,893,973,793,81
09-10-2024620.0393,994,093,933,97
08-10-20241.421.9323,704,063,654,01
07-10-20241.356.0873,773,9553,643,69
04-10-20244.283.1233,904,0353,453,79
03-10-2024851.5433,873,933,8053,82
02-10-2024719.1933,803,953,753,90
01-10-20241.058.9743,994,023,8153,82
30-09-2024966.9054,134,163,974,05
27-09-2024605.9074,204,274,1254,18
26-09-20241.100.2004,194,30544,03124,125
25-09-2024852.8314,214,284,154,16
24-09-2024977.8304,454,454,1854,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?