Close sub menu
Evolv Technologies Holdings
Koers
Evolv Technologies Holdings 0,200 +0,01 +2,56% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024131.2050,200,21490,19250,20
21-11-2024121.4150,17250,200,170,195
20-11-20243.1500,1560,17980,1550,155
19-11-20242.0100,16350,170,160,17
18-11-20249.0720,160,16990,15020,1699
15-11-20242.7790,15120,16340,150,1634
14-11-202410.2240,170,170,150,1502
13-11-202470.2240,15720,170,14750,15
12-11-202417.4810,1599990,170,140,1421
11-11-202485.1460,1550,1650010,14750,1525
08-11-202422.9200,180,180,160,16
07-11-202468.9010,180,18820,160,16
06-11-202465.5130,150,18160,150,18
05-11-2024165.4710,170,180,13630,15
04-11-202411.7200,1790,1790,160,17
01-11-202438.0170,17980,21630,170,18
31-10-2024271.2690,1850,1850,120,182399
30-10-2024151.8560,180,180,1650,17
29-10-2024244.9850,200,22120,16010,17
28-10-2024467.2980,230,230,17020,18
25-10-2024907.9060,250,250,16520,198
24-10-20243.9090,39840,42990,3750,375
23-10-20242.6140,400,42990,380,4299
22-10-202484.7000,37810,440,370,42
21-10-202415.6890,400,400,36750,40
18-10-202468.6120,4050,4050,39530,40
17-10-20246.3340,410,410,390,394284
16-10-2024111.3430,410,430,38510,42
15-10-20244.3930,36070,3930,34250,3802
14-10-202435.7880,33520,400,33520,38
11-10-20246.8480,370,370,330,335
10-10-20242.1050,34520,410,33880,345
09-10-202419.5340,400,450,400,40
08-10-202453.2420,41960,430,400,40
07-10-202437.632--0,4084990,35350,3648
04-10-202474.5070,380,43890,320,354
03-10-202417.5250,360,370,35250,3561
02-10-202414.2650,360,37580,34250,3625
01-10-20244.2500,3760540,3760540,3601010,360101
30-09-202417.4900,40250,410,3720,3789
27-09-20247.2370,4330,440,41250,413
26-09-202452.4910,350,450,350,4382
25-09-202438.5170,44120,46180,420,4202
24-09-2024543.0320,48280,490,430,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?