Close sub menu
Southern Company Series 2020C (The)
Koers
Southern Company Series 2020C (The) 18,820 +0,12 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.55618,8318,899918,740118,82
29-01-202529.36518,857418,9718,5718,70
28-01-202535.51618,9718,9718,7818,92
27-01-202570.43318,6019,0618,6018,97
24-01-202534.60918,530818,6918,530818,61
23-01-202563.77018,5018,6618,4018,49
22-01-202545.39818,76518,7918,530118,60
21-01-202572.97718,60418,7918,5918,66
17-01-202553.27918,55518,6118,3418,49
16-01-202558.87518,297718,6818,2918,47
15-01-202591.17018,3318,3718,1618,35
14-01-202569.30017,8417,9017,750117,89
13-01-2025107.23718,023118,0917,8218,01
10-01-202588.75018,3818,3918,0418,15
08-01-202578.84818,7018,769918,41518,4883
07-01-202535.83519,2219,300118,8018,81
06-01-202545.93319,3319,36519,2019,27
03-01-202549.44419,3019,480219,2319,36
02-01-202539.83319,1219,2519,000519,25
31-12-2024431.74818,6218,9518,6218,91
30-12-2024127.01318,3718,7518,3718,62
27-12-202481.93318,5518,6518,4218,42
26-12-202462.72018,8218,8218,6518,65
24-12-202436.22418,9718,9918,7518,82
23-12-202492.48619,1319,1718,8818,97
20-12-202456.24019,10519,2319,0119,07
19-12-2024113.05019,0319,1818,8719,04
18-12-2024115.80219,31519,449919,1419,23
17-12-202493.28219,0419,4019,00519,38
16-12-202492.92719,1219,1818,9619,04
13-12-2024101.92819,2819,316119,0019,09
12-12-202493.16519,4119,4419,2119,28
11-12-2024115.43219,5219,7219,4519,46
10-12-2024107.02919,4519,6019,3719,55
09-12-202498.73519,4819,5219,4219,49
06-12-202494.85219,5519,639919,4519,45
05-12-202471.39119,4619,5719,4019,48
04-12-202458.52719,5019,5519,4419,48
03-12-202462.62519,680119,789919,4919,50
02-12-202445.07119,8319,936519,6319,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?