Close sub menu
Southern Company Series 2020C (The)
Koers
Southern Company Series 2020C (The) 17,430 -0,02 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202536.91617,47517,5517,4017,43
15-04-202549.52117,430117,6017,430117,45
14-04-202534.94617,47217,7017,4117,48
11-04-202552.07717,746217,806117,5217,63
10-04-202556.52418,0818,2817,8117,89
09-04-202557.24618,1618,3817,8718,30
08-04-202563.79918,200318,3018,0318,16
07-04-202583.25818,0018,3717,9718,13
04-04-2025115.38918,2418,4917,9718,37
03-04-202552.44618,153318,3117,9718,24
02-04-202543.23818,261518,3618,250718,32
01-04-202554.73418,4018,478518,3118,36
31-03-2025552.33218,4718,5618,3618,37
28-03-202558.73118,69518,7218,4818,57
27-03-202559.57918,6118,7518,5618,68
26-03-202587.68518,8618,8718,6918,72
25-03-202577.35418,8918,9118,7918,87
24-03-202591.06418,91618,9318,8018,91
21-03-202590.03818,82518,8918,8218,87
20-03-202573.31818,7518,9118,7418,91
19-03-2025117.22118,7918,8518,7518,79
18-03-2025110.90918,7718,8318,66518,76
17-03-202538.88118,64518,8018,60918,77
14-03-202529.29918,4218,6418,4118,60
13-03-202528.03718,43518,540918,38518,50
12-03-202561.98218,423318,5718,2418,43
11-03-202549.53518,4318,480618,3018,33
10-03-202529.56218,487418,513118,410118,42
07-03-2025463.45218,7218,7618,5218,52
06-03-2025206.55918,7018,7518,6118,66
05-03-202547.81018,7818,7818,6818,73
04-03-2025176.76318,8218,8218,6618,73
03-03-202546.65218,7818,9118,7318,82
28-02-2025110.03518,6618,839918,6518,79
27-02-2025151.91918,620618,7018,5518,65
26-02-202552.94118,7518,7618,58518,69
25-02-202552.20418,66218,7518,643318,71
24-02-202529.15718,4718,6318,4718,54
21-02-202556.22518,4818,5618,36318,48
20-02-202546.39718,5018,5018,3218,44
19-02-202550.83618,5618,5818,3518,45
18-02-202546.65118,6018,6318,4618,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?