Southern Company Series 2020C (The)

Koers

Southern Company Series 2020C (The) 17,360 -0,01 -0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-06-2025	80.402	17,34	17,36	17,17	17,36
30-05-2025	160.401	17,2071	17,40	17,195	17,37
29-05-2025	49.099	17,29	17,29	17,18	17,23
28-05-2025	76.019	17,35	17,35	17,11	17,15
27-05-2025	40.276	17,38	17,42	17,2617	17,34
23-05-2025	34.425	17,23	17,26	17,0999	17,19
22-05-2025	39.290	17,26	17,36	17,17	17,22
21-05-2025	43.202	17,55	17,61	17,25	17,26
20-05-2025	44.276	17,57	17,72	17,5558	17,63
19-05-2025	67.978	17,47	17,66	17,44	17,61
16-05-2025	55.015	17,625	17,74	17,47	17,58
15-05-2025	40.518	17,73	17,73	17,54	17,57
14-05-2025	33.996	17,75	17,75	17,54	17,60
13-05-2025	40.910	17,77	17,79	17,68	17,75
12-05-2025	35.380	17,825	17,9467	17,68	17,71
09-05-2025	36.161	17,71	17,75	17,65	17,73
08-05-2025	24.694	17,79	17,83	17,69	17,70
07-05-2025	31.443	17,73	17,76	17,64	17,73
06-05-2025	37.685	17,45	17,66	17,35	17,65
05-05-2025	75.933	17,6657	17,6935	17,39	17,49
02-05-2025	62.938	17,65	17,848	17,5688	17,61
01-05-2025	203.532	17,665	17,71	17,51	17,69
30-04-2025	61.835	17,76	17,77	17,5521	17,60
29-04-2025	30.060	17,92	17,93	17,75	17,81
28-04-2025	22.247	17,825	17,92	17,78	17,88
25-04-2025	54.090	17,90	17,99	17,73	17,85
24-04-2025	40.840	17,7799	17,88	17,76	17,87
23-04-2025	34.440	17,72	17,85	17,61	17,70
22-04-2025	40.759	17,44	17,59	17,3666	17,51
21-04-2025	49.742	17,375	17,44	17,281	17,34
17-04-2025	47.979	17,43	17,58	17,43	17,45
16-04-2025	46.196	17,475	17,55	17,40	17,43
15-04-2025	49.521	17,4301	17,60	17,4301	17,45
14-04-2025	34.946	17,472	17,70	17,41	17,48
11-04-2025	52.077	17,7462	17,8061	17,52	17,63
10-04-2025	56.524	18,08	18,28	17,81	17,89
09-04-2025	57.246	18,16	18,38	17,87	18,30
08-04-2025	63.799	18,2003	18,30	18,03	18,16
07-04-2025	83.258	18,00	18,37	17,97	18,13
04-04-2025	115.389	18,24	18,49	17,97	18,37