Southern Company Series 2020C (The)

Koers

Southern Company Series 2020C (The) 17,504 -0,07 -0,38% (18:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	47.126	17,48	17,59	17,42	17,57
23-06-2025	41.410	17,40	17,45	17,35	17,40
20-06-2025	43.861	17,34	17,4022	17,30	17,35
18-06-2025	42.245	17,1964	17,3199	17,18	17,29
17-06-2025	161.620	17,0229	17,24	17,0229	17,22
16-06-2025	101.855	17,2499	17,2499	16,99	17,05
13-06-2025	40.269	17,315	17,325	17,1155	17,17
12-06-2025	31.084	17,43	17,43	17,27	17,29
11-06-2025	39.873	17,435	17,48	17,32	17,33
10-06-2025	46.808	17,45	17,47	17,32	17,39
09-06-2025	23.116	17,3501	17,49	17,34	17,36
06-06-2025	25.543	17,50	17,50	17,33	17,35
05-06-2025	31.471	17,455	17,541	17,455	17,47
04-06-2025	39.898	17,47	17,49	17,40	17,43
03-06-2025	21.571	17,46	17,48	17,3246	17,40
02-06-2025	80.402	17,34	17,36	17,17	17,36
30-05-2025	160.401	17,2071	17,40	17,195	17,37
29-05-2025	49.099	17,29	17,29	17,18	17,23
28-05-2025	76.019	17,35	17,35	17,11	17,15
27-05-2025	40.276	17,38	17,42	17,2617	17,34
23-05-2025	34.425	17,23	17,26	17,0999	17,19
22-05-2025	39.290	17,26	17,36	17,17	17,22
21-05-2025	43.202	17,55	17,61	17,25	17,26
20-05-2025	44.276	17,57	17,72	17,5558	17,63
19-05-2025	67.978	17,47	17,66	17,44	17,61
16-05-2025	55.015	17,625	17,74	17,47	17,58
15-05-2025	40.518	17,73	17,73	17,54	17,57
14-05-2025	33.996	17,75	17,75	17,54	17,60
13-05-2025	40.910	17,77	17,79	17,68	17,75
12-05-2025	35.380	17,825	17,9467	17,68	17,71
09-05-2025	36.161	17,71	17,75	17,65	17,73
08-05-2025	24.694	17,79	17,83	17,69	17,70
07-05-2025	31.443	17,73	17,76	17,64	17,73
06-05-2025	37.685	17,45	17,66	17,35	17,65
05-05-2025	75.933	17,6657	17,6935	17,39	17,49
02-05-2025	62.938	17,65	17,848	17,5688	17,61
01-05-2025	203.532	17,665	17,71	17,51	17,69
30-04-2025	61.835	17,76	17,77	17,5521	17,60
29-04-2025	30.060	17,92	17,93	17,75	17,81
28-04-2025	22.247	17,825	17,92	17,78	17,88