Southern Company Series 2020C (The)

Koers

Southern Company Series 2020C (The) 16,900 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	53.140	16,94	17,01	16,85	16,90
21-05-2026	51.431	17,06	17,0736	16,83	16,92
20-05-2026	93.683	16,96	17,09	16,91	17,00
19-05-2026	46.976	16,92	17,00	16,86	16,94
18-05-2026	82.233	17,05	17,06	16,96	17,04
15-05-2026	48.783	17,13	17,13	16,98	16,98
14-05-2026	34.140	17,23	17,245	17,18	17,19
13-05-2026	32.673	17,26	17,295	17,21	17,22
12-05-2026	27.437	17,3899	17,3899	17,30	17,30
11-05-2026	31.254	17,37	17,3999	17,30	17,34
08-05-2026	52.163	17,27	17,37	17,27	17,37
07-05-2026	37.909	17,30	17,32	17,25	17,25
06-05-2026	29.545	17,28	17,34	17,24	17,26
05-05-2026	23.153	17,22	17,3199	17,21	17,24
04-05-2026	40.289	17,25	17,32	17,20	17,24
01-05-2026	67.019	17,29	17,3626	17,21	17,32
30-04-2026	64.574	17,20	17,35	17,20	17,29
29-04-2026	52.537	17,36	17,36	17,20	17,22
28-04-2026	35.521	17,40	17,46	17,36	17,3988
27-04-2026	47.025	17,54	17,55	17,47	17,47
24-04-2026	66.586	17,50	17,62	17,4894	17,52
23-04-2026	53.048	17,46	17,5899	17,45	17,55
22-04-2026	41.835	17,37	17,45	17,3519	17,45
21-04-2026	19.506	17,39	17,42	17,3101	17,37
20-04-2026	41.475	17,35	17,4399	17,35	17,39
17-04-2026	27.109	17,47	17,50	17,40	17,40
16-04-2026	75.626	17,55	17,55	17,36	17,36
15-04-2026	59.743	17,49	17,59	17,44	17,54
14-04-2026	39.251	17,47	17,5399	17,32	17,49
13-04-2026	56.058	17,53	17,64	17,53	17,63
10-04-2026	26.270	17,58	17,64	17,55	17,59
09-04-2026	30.725	17,48	17,64	17,48	17,64
08-04-2026	95.848	17,51	17,63	17,46	17,51
07-04-2026	54.217	17,22	17,36	17,15	17,35
06-04-2026	27.909	17,19	17,32	17,19	17,29
02-04-2026	65.818	17,05	17,26	17,05	17,24
01-04-2026	75.286	17,00	17,20	17,00	17,17
31-03-2026	378.813	16,99	17,1499	16,90	16,95
30-03-2026	84.850	17,10	17,12	16,94	16,99
27-03-2026	98.707	17,18	17,23	17,09	17,09