Southern Company Series 2020C (The)

Koers

Southern Company Series 2020C (The) 17,740 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	133.648	17,65	17,76	17,65	17,74
30-12-2025	76.271	17,63	17,7299	17,61	17,66
29-12-2025	85.804	17,66	17,72	17,62	17,66
26-12-2025	37.594	17,75	17,80	17,71	17,74
24-12-2025	40.919	17,64	17,76	17,63	17,72
23-12-2025	59.344	17,76	17,8801	17,62	17,64
22-12-2025	73.780	17,95	18,01	17,79	17,79
19-12-2025	65.528	17,975	18,01	17,92	17,95
18-12-2025	168.393	17,98	18,02	17,9218	17,99
17-12-2025	92.842	17,8701	17,96	17,8408	17,92
16-12-2025	40.874	17,91	17,9477	17,8487	17,91
15-12-2025	51.441	17,91	18,04	17,89	17,92
12-12-2025	97.192	17,97	17,97	17,83	17,90
11-12-2025	76.212	17,90	18,00	17,82	18,00
10-12-2025	54.336	17,78	17,89	17,78	17,83
09-12-2025	42.447	17,80	17,87	17,7601	17,79
08-12-2025	63.271	17,74	17,8399	17,7201	17,77
05-12-2025	113.234	17,85	17,86	17,7016	17,74
04-12-2025	47.590	17,8695	17,94	17,79	17,82
03-12-2025	97.394	17,838	17,90	17,78	17,87
02-12-2025	99.695	17,90	17,90	17,7458	17,87
01-12-2025	220.094	17,81	17,875	17,79	17,85
28-11-2025	123.590	17,92	17,93	17,84	17,88
26-11-2025	37.741	17,85	17,93	17,83	17,89
25-11-2025	56.157	17,80	18,00	17,75	17,85
24-11-2025	25.245	17,74	17,85	17,72	17,75
21-11-2025	72.098	17,66	17,83	17,62	17,73
20-11-2025	96.841	17,90	17,9415	17,62	17,66
19-11-2025	55.738	17,92	17,92	17,84	17,85
18-11-2025	42.407	18,00	18,0207	17,86	17,91
17-11-2025	80.247	18,1524	18,17	17,79	17,99
14-11-2025	60.772	18,15	18,29	18,12	18,14
13-11-2025	142.072	18,35	18,45	18,12	18,22
12-11-2025	32.800	18,5075	18,5991	18,3715	18,42
11-11-2025	27.321	18,49	18,5999	18,49	18,52
10-11-2025	36.553	18,4108	18,55	18,3901	18,55
07-11-2025	201.210	18,40	18,45	18,28	18,44
06-11-2025	55.388	18,565	18,60	18,38	18,48
05-11-2025	42.069	18,4124	18,61	18,3704	18,58
04-11-2025	41.999	18,35	18,47	18,35	18,45
03-11-2025	89.667	18,4401	18,5026	18,39	18,47