Southern Company Series 2020C (The)

Koers

Southern Company Series 2020C (The) 17,540 +0,05 +0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	59.743	17,49	17,59	17,44	17,54
14-04-2026	39.251	17,47	17,5399	17,32	17,49
13-04-2026	56.058	17,53	17,64	17,53	17,63
10-04-2026	26.270	17,58	17,64	17,55	17,59
09-04-2026	30.725	17,48	17,64	17,48	17,64
08-04-2026	95.848	17,51	17,63	17,46	17,51
07-04-2026	54.217	17,22	17,36	17,15	17,35
06-04-2026	27.909	17,19	17,32	17,19	17,29
02-04-2026	65.818	17,05	17,26	17,05	17,24
01-04-2026	75.286	17,00	17,20	17,00	17,17
31-03-2026	378.813	16,99	17,1499	16,90	16,95
30-03-2026	84.850	17,10	17,12	16,94	16,99
27-03-2026	98.707	17,18	17,23	17,09	17,09
26-03-2026	126.472	17,23	17,40	17,20	17,20
25-03-2026	33.505	17,44	17,44	17,2712	17,30
24-03-2026	35.681	17,2658	17,31	17,21	17,25
23-03-2026	40.417	17,25	17,45	17,25	17,35
20-03-2026	88.662	17,36	17,42	17,215	17,29
19-03-2026	45.490	17,39	17,515	17,35	17,41
18-03-2026	31.359	17,665	17,665	17,47	17,47
17-03-2026	54.495	17,72	17,73	17,63	17,64
16-03-2026	49.799	17,82	17,8999	17,66	17,68
13-03-2026	48.564	17,9013	17,98	17,75	17,82
12-03-2026	57.197	17,97	18,01	17,86	17,93
11-03-2026	25.710	18,14	18,18	18,04	18,04
10-03-2026	1.163	18,16	18,16	18,11	18,11
09-03-2026	1.163	18,255	18,28	18,15	18,15
06-03-2026	1.163	18,255	18,28	18,15	18,15
05-03-2026	1.163	18,36	18,36	18,32	18,36
04-03-2026	1.163	18,38	18,44	18,38	18,44
03-03-2026	1.163	18,31	18,36	18,24	18,33
02-03-2026	37.374	18,3001	18,4895	18,27	18,43
27-02-2026	1.163	18,40	18,41	18,30	18,31
26-02-2026	1.163	18,475	18,49	18,41	18,49
25-02-2026	1.163	18,43	18,48	18,43	18,46
24-02-2026	1.163	18,37	18,38	18,37	18,38
23-02-2026	1.163	18,40	18,40	18,28	18,39
20-02-2026	20.578	18,36	18,43	18,36	18,37
19-02-2026	55.345	18,38	18,44	18,35	18,37
18-02-2026	27.713	18,38	18,4985	18,38	18,41
17-02-2026	42.394	18,31	18,48	18,30	18,45