Close sub menu
SPDR Bloomberg 3-12 Month T-Bill ETF
SPDR Bloomberg 3-12 Month T-Bill ETF 99,380 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025425.01899,3899,3999,3899,38
20-02-2025241.79999,3499,3599,3499,35
19-02-2025482.05599,324799,3499,3299,33
18-02-2025310.76699,32599,3399,3199,315
14-02-2025309.68399,301199,3199,3099,30
13-02-2025270.67699,250399,26599,2599,25
12-02-2025208.52299,2499,2599,2499,25
11-02-2025322.18499,2399,2599,2399,23
10-02-2025411.42599,232899,2499,2399,23
07-02-2025392.71199,223899,2399,2299,23
06-02-2025546.67099,19599,2099,1999,19
05-02-2025313.92699,1999,1999,1899,18
04-02-2025425.95599,1799,1899,1799,17
03-02-2025719.17399,1699,1799,1599,16
31-01-2025439.02699,5299,5299,5199,52
30-01-2025459.23699,486999,4999,471899,49
29-01-2025318.83199,4899,4899,4799,47
28-01-2025495.75399,4699,4799,4599,47
27-01-2025451.62999,4599,4699,4499,455
24-01-2025335.35699,4499,4599,4399,43
23-01-2025312.15899,4099,4199,3999,40
22-01-2025567.33999,3999,4099,3899,40
21-01-2025516.10499,3899,3999,3699,37
17-01-2025270.50099,361299,3799,3699,37
16-01-2025233.07299,3299,3399,3299,33
15-01-2025407.86099,302799,3299,3099,30
14-01-2025349.80699,294299,3099,2999,29
13-01-2025394.79299,28599,2999,2899,29
10-01-2025493.35399,27999,2999,2799,27
08-01-2025363.10099,24599,2599,2499,25
07-01-2025239.58499,230999,2499,2399,235
06-01-2025310.15699,22599,2399,2299,23
03-01-2025372.31399,218999,2299,2199,22
02-01-2025723.54899,172999,1999,1799,19
31-12-2024576.25999,1799,1899,1599,15
30-12-2024412.49599,1499,1599,137199,1411
27-12-2024470.52199,12199,1499,1299,12
26-12-2024328.27399,0999,0999,0899,08
24-12-2024254.87899,0899,0999,0799,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?