Close sub menu
SPDR Bloomberg 3-12 Month T-Bill ETF
Koers
SPDR Bloomberg 3-12 Month T-Bill ETF 99,225 +0,01 +0,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024194.87099,2499,2499,2299,225
16-05-2024424.50299,2399,2399,2199,22
15-05-2024377.67099,1899,1899,1799,18
14-05-2024151.94799,1799,1799,1699,16
13-05-2024132.08899,1399,1599,1399,15
10-05-2024115.77899,1399,1499,1299,12
09-05-2024198.22299,1399,1399,1199,13
08-05-2024216.22799,0999,0999,0799,08
07-05-2024703.60199,0799,0799,0699,06
06-05-2024140.29999,0799,0799,0599,06
03-05-2024161.77899,0699,0699,0399,05
02-05-2024368.01399,0399,03599,0299,02
01-05-2024515.00398,9898,9998,9798,98
30-04-2024747.19599,3899,3899,3699,37
29-04-2024198.55599,3799,3799,3699,365
26-04-2024324.23199,3699,3699,3599,35
25-04-2024244.61799,3299,3499,3299,3384
24-04-2024190.44899,3099,3099,2999,29
23-04-2024184.42699,2799,2999,2799,29
22-04-2024261.34099,2799,2899,2699,28
19-04-2024239.29099,2699,2699,2599,26
18-04-2024230.44999,2499,2599,2499,24
17-04-2024372.37999,1999,2199,1999,21
16-04-2024193.34699,1999,1999,1899,19
15-04-2024330.10799,1799,1899,1799,175
12-04-2024307.65099,1699,19599,1699,16
11-04-2024490.66399,1699,1699,1499,148
10-04-2024308.16499,1299,1299,1099,11
09-04-2024149.27299,1199,1299,1199,12
08-04-2024153.81199,1099,1199,1099,11
05-04-2024177.63499,1099,1099,08599,10
04-04-2024326.03899,0999,1099,0799,10
03-04-2024231.16799,0599,0599,0399,04
02-04-2024608.60299,0299,0399,0199,03
01-04-2024669.00699,0399,0399,0099,01
28-03-2024418.87499,4299,4499,4299,42
27-03-2024464.30599,4399,4399,4199,42
26-03-2024231.70699,3699,3799,3599,37
25-03-2024309.42099,3499,3599,3499,34
22-03-2024241.96099,3499,3499,3299,34
21-03-2024284.07499,3199,3299,3199,32
20-03-2024215.58599,2799,2899,2699,26
19-03-2024137.40399,2599,2699,24999,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?