WR Berkley Corp | Historie | Het Financieele Dagblad

WR Berkley Corp

Koers

WR Berkley Corp 16,950 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	15.414	16,80	17,0299	16,79	16,95
02-04-2025	7.265	17,12	17,16	17,05	17,15
01-04-2025	13.949	17,10	17,13	16,94	17,08
31-03-2025	51.671	17,02	17,1999	17,02	17,02
28-03-2025	7.799	17,30	17,30	17,17	17,23
27-03-2025	4.504	17,1439	17,20	17,08	17,20
26-03-2025	11.137	17,40	17,425129	17,11	17,22
25-03-2025	4.648	17,3736	17,4999	17,36	17,40
24-03-2025	4.683	17,48	17,525	17,38	17,45
21-03-2025	2.031	17,3546	17,49	17,3546	17,44
20-03-2025	2.613	17,47	17,58	17,43	17,47
19-03-2025	13.350	17,38	17,56	17,32	17,54
18-03-2025	3.740	17,48	17,53	17,42	17,46
17-03-2025	6.290	17,47	17,5592	17,46	17,53
14-03-2025	3.510	17,39	17,43	17,37	17,41
13-03-2025	5.622	17,43	17,56	17,40	17,56
12-03-2025	5.564	17,60	17,64	17,35	17,49
11-03-2025	3.989	17,444	17,51	17,37	17,41
10-03-2025	9.524	17,50	17,6817	17,48	17,51
07-03-2025	7.671	17,8434	17,8681	17,5701	17,68
06-03-2025	3.384	17,72	17,81	17,71	17,81
05-03-2025	3.233	17,837	17,98	17,837	17,86
04-03-2025	7.066	17,952	17,9682	17,90	17,93
03-03-2025	2.663	18,02	18,11	18,01	18,06
28-02-2025	2.486	18,12	18,12	18,02	18,02
27-02-2025	7.456	18,1688	18,1688	17,98	18,03
26-02-2025	5.804	18,21	18,21	18,03	18,12
25-02-2025	9.178	18,095303	18,21	18,07	18,21
24-02-2025	11.729	17,98	18,0746	17,90	17,97
21-02-2025	11.521	17,88	17,95	17,84	17,92
20-02-2025	7.486	17,81	17,93	17,76	17,87
19-02-2025	13.833	17,86	17,97	17,68	17,93
18-02-2025	15.086	17,95	18,205	17,77	18,05
14-02-2025	34.138	17,961	18,33	17,92	18,245
13-02-2025	14.478	17,77	17,90	17,66	17,85
12-02-2025	2.586	17,55	17,6999	17,55	17,66
11-02-2025	2.567	17,74	17,8633	17,73	17,83
10-02-2025	3.641	17,93	17,93	17,76	17,82
07-02-2025	2.174	17,90	17,90	17,71	17,82
06-02-2025	3.188	17,8575	18,05	17,83	17,88
05-02-2025	5.334	17,89	17,97	17,77	17,97