WR Berkley Corp | Historie | Het Financieele Dagblad

WR Berkley Corp

Koers

WR Berkley Corp 17,460 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.003	17,47	17,47	17,44	17,46
03-03-2026	1.879	17,33	17,52	17,33	17,52
02-03-2026	11.263	17,65	17,66	17,58	17,59
27-02-2026	87	17,75	17,938	17,54	17,62
26-02-2026	87	17,88	17,93	17,87	17,93
25-02-2026	87	17,80	17,94	17,80	17,94
24-02-2026	87	17,83	17,91	17,80	17,83
23-02-2026	87	17,893	17,96	17,83	17,8507
20-02-2026	9.991	17,91	18,00	17,90	17,90
19-02-2026	6.435	17,78	17,9273	17,78	17,90
18-02-2026	5.270	17,86	17,95	17,86	17,92
17-02-2026	3.893	17,76	17,89	17,76	17,89
13-02-2026	2.199	17,77	17,82	17,77	17,795
12-02-2026	1.651	17,76	17,78	17,76	17,77
11-02-2026	3.174	17,75	17,86	17,72	17,84
10-02-2026	1.623	17,7437	17,78	17,71	17,71
09-02-2026	4.574	17,725	17,80	17,67	17,71
06-02-2026	31.506	17,6335	17,81	17,58	17,70
05-02-2026	18.313	17,5939	17,81	17,55	17,57
04-02-2026	11.107	17,50	17,65	17,4201	17,65
03-02-2026	5.444	17,4329	17,50	17,41	17,49
02-02-2026	13.903	17,51	17,70	17,445	17,68
30-01-2026	47.553	17,29	17,52	17,255	17,50
29-01-2026	4.788	17,31	17,37	17,305	17,37
28-01-2026	14.466	17,37	17,42	17,26	17,37
27-01-2026	15.924	17,265	17,44	17,17	17,44
26-01-2026	5.381	17,25	17,27	17,14	17,27
23-01-2026	8.039	16,95	17,19	16,95	17,18
22-01-2026	12.777	17,00	17,21	16,99	17,10
21-01-2026	1.719	16,92	17,00	16,90	16,90
20-01-2026	8.326	16,88	17,03	16,84	16,92
16-01-2026	19.607	17,0861	17,1423	17,00	17,08
15-01-2026	16.323	16,99	17,13	16,98	17,10
14-01-2026	14.835	16,84	16,95	16,78	16,95
13-01-2026	24.002	16,75	16,93	16,72	16,85
12-01-2026	3.109	16,72	16,77	16,72	16,77
09-01-2026	6.662	16,91	16,91	16,71	16,78
08-01-2026	5.388	16,77	16,83	16,74	16,80
07-01-2026	19.937	16,95	16,95	16,72	16,80
06-01-2026	12.171	16,9457	16,9457	16,69	16,86