Close sub menu
Cambria Global Real Estate ETF
Koers
Cambria Global Real Estate ETF 25,205 +0,37 +1,48% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.49024,8225,21524,8225,1125
29-01-20252.21224,995624,995624,8124,7461
28-01-20256.74225,2525,2925,0825,145
27-01-20252.26525,1125,2925,1125,29
24-01-20254.57424,9425,1224,9425,0398
23-01-20254.89524,7724,93924,7624,9215
22-01-20254.47725,0925,0924,9524,96
21-01-20251.35825,1225,2125,1225,2031
17-01-20256.28725,0225,082624,9424,99
16-01-20251.30324,7724,9324,7724,925
15-01-20255.74924,969624,969624,795224,82
14-01-202513.25124,4124,574424,3724,5744
13-01-20252.96124,2024,35524,0824,355
10-01-20255.89924,4724,5024,2724,3162
08-01-202541.04524,6924,83524,6424,80
07-01-20252.72425,3025,3024,8924,9319
06-01-202520.69425,4125,4125,19525,1298
03-01-20252.92025,2625,379825,2625,3565
02-01-20252.97025,2825,373525,1125,205
31-12-20245.64025,1025,2525,1025,241
30-12-20245.62724,9425,0524,86525,04
27-12-20241.79025,15525,15525,1025,14
26-12-20241.31925,256725,27625,256725,276
24-12-20241.30725,057925,0725,057925,1484
23-12-20245.16425,0625,0624,8625,04
20-12-20249.34424,6725,220124,660125,06
19-12-20246.06125,5125,5125,211425,2114
18-12-20244.51326,353226,3925,3525,35
17-12-20241.22726,476326,49926,44726,4382
16-12-20245.93726,5826,611726,4726,51
13-12-202411.89326,4426,5526,32526,55
12-12-20241.69026,473226,5026,4326,43
11-12-20248.76326,529726,5926,410126,4536
10-12-20242.30626,62526,7526,5426,54
09-12-20243.58426,9326,9326,7226,85
06-12-202417.47526,8026,8026,640126,75
05-12-2024399.71026,8326,8626,6226,86
04-12-202415.18026,8226,83526,7726,82
03-12-202495726,9026,9026,74526,7767
02-12-20246.73826,9126,9126,7826,7996
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?