Close sub menu
Processa Pharmaceuticals
Koers
Processa Pharmaceuticals 0,3006 +0,01 +3,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.412.5230,300,30940,28020,3006
05-06-20251.312.3980,300,31310,28830,2903
04-06-20255.001.5680,28280,3260,2520,3076
03-06-20253.197.6960,28490,3150,27930,2883
02-06-202557.540.0530,3020,56560,27660,298
30-05-20253.575.9090,3080,32270,290,292649
29-05-20255.498.3950,280,34480,27310,3032
28-05-20252.639.6550,26120,3070,26120,3002
27-05-20253.942.7470,240,29830,240,2669
23-05-202510.095.3810,2410,3190,23290,2397
22-05-2025528.1530,23560,24940,23560,2434
21-05-2025661.0330,250,2540,23780,2411
20-05-2025712.3720,24830,25480,23660,2538
19-05-20251.583.9500,2350,25190,22890,2419
16-05-2025832.6180,23990,240,2250,2347
15-05-20253.267.2020,23250,25290,22090,247
14-05-20251.864.0430,230,2540,220,234
13-05-2025729.1220,2340,23970,2250,2292
12-05-20251.019.8340,24180,24770,23090,2388
09-05-20251.965.9380,26860,27390,2350,239
08-05-20252.001.2190,26410,2930,24210,274
07-05-20251.540.4690,2480,27370,24010,2576
06-05-20254.017.9280,2450,290,24010,2606
05-05-20252.390.0910,240,26790,22240,2462
02-05-2025870.7260,23620,24490,22570,2316
01-05-20253.695.9780,23720,25660,22750,2501
30-04-202510.717.6800,23050,26390,210,2578
29-04-2025591.5620,230,23990,220,2294
28-04-2025247.9580,2350,24570,230,234
25-04-2025370.1010,220,24990,220,2372
24-04-2025457.8700,2150,24870,2150,2389
23-04-2025817.5150,210,250,20390,2392
22-04-20251.104.8990,220,23980,210,2206
21-04-20251.198.8560,20150,23910,1930,22
17-04-20251.294.0050,2440,25990,150,22
16-04-20251.564.3480,2440,2730,23170,254
15-04-20255.281.4920,24830,320,24570,2701
14-04-202543.445.2310,26130,410,21450,2583
11-04-2025856.3710,25220,25330,22010,2488
10-04-20251.616.7150,26690,280,240,26
09-04-20252.707.9990,23510,310,22560,265
08-04-20251.563.5740,26490,29750,2251820,2392
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?