Close sub menu
Processa Pharmaceuticals
Koers
Processa Pharmaceuticals 0,213 0,00 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.722.6800,220,220,210,213
17-07-20251.880.9680,210,220,210,2122
16-07-20252.138.8300,200,21690,200,2169
15-07-20254.636.9070,210,21980,2010,2054
14-07-20254.045.1530,220,230850,2120,2143
11-07-20255.654.9040,21990,2480,21770,2262
10-07-20259.786.5960,21970,2540,21510,2299
09-07-202564.789.2460,26720,28360,23120,2428
08-07-202510.490.6740,1970,2260,191150,2124
07-07-20254.321.8510,1940,1950,18330,1938
03-07-20252.849.8540,190,19990,1850,1948
02-07-20254.387.5670,190,200,18650,1885
01-07-20257.021.7080,2040,20520,1870,20
30-06-20255.100.8070,2010,21670,2010,205
27-06-20259.132.8700,22860,2420,190,1965
26-06-20257.830.4450,25580,25580,23090,2382
25-06-20259.063.8480,28990,28990,26010,2627
24-06-202512.646.1370,270,29350,2660,2891
23-06-202516.560.4410,26170,30960,2550,275
20-06-2025149.233.9060,30010,330,25480,3219
18-06-202535.020.0170,25130,26060,23150,242
17-06-2025575.495.9700,58670,785390,200,26
16-06-202526.322.1020,23310,2450,2030,2251
13-06-20253.045.1490,29940,300,25050,2585
12-06-20251.984.2130,40410,40410,33710,3443
11-06-20254.746.3190,33720,4144620,320,40
10-06-20254.126.6540,3260,3890,3250,3435
09-06-20252.678.6050,29840,32790,2960,3247
06-06-20251.412.5230,300,30940,28020,3006
05-06-20251.312.3980,300,31310,28830,2903
04-06-20255.001.5680,28280,3260,2520,3076
03-06-20253.197.6960,28490,3150,27930,2883
02-06-202557.540.0530,3020,56560,27660,298
30-05-20253.575.9090,3080,32270,290,292649
29-05-20255.498.3950,280,34480,27310,3032
28-05-20252.639.6550,26120,3070,26120,3002
27-05-20253.942.7470,240,29830,240,2669
23-05-202510.095.3810,2410,3190,23290,2397
22-05-2025528.1530,23560,24940,23560,2434
21-05-2025661.0330,250,2540,23780,2411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?