Close sub menu
Processa Pharmaceuticals
Koers
Processa Pharmaceuticals 0,1965 -0,04 -17,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.132.8700,22860,2420,190,1962
26-06-20257.830.4450,25580,25580,23090,2382
25-06-20259.063.8480,28990,28990,26010,2627
24-06-202512.646.1370,270,29350,2660,2891
23-06-202516.560.4410,26170,30960,2550,275
20-06-2025149.233.9060,30010,330,25480,3219
18-06-202535.020.0170,25130,26060,23150,242
17-06-2025575.495.9700,58670,785390,200,26
16-06-202526.322.1020,23310,2450,2030,2251
13-06-20253.045.1490,29940,300,25050,2585
12-06-20251.984.2130,40410,40410,33710,3443
11-06-20254.746.3190,33720,4144620,320,40
10-06-20254.126.6540,3260,3890,3250,3435
09-06-20252.678.6050,29840,32790,2960,3247
06-06-20251.412.5230,300,30940,28020,3006
05-06-20251.312.3980,300,31310,28830,2903
04-06-20255.001.5680,28280,3260,2520,3076
03-06-20253.197.6960,28490,3150,27930,2883
02-06-202557.540.0530,3020,56560,27660,298
30-05-20253.575.9090,3080,32270,290,292649
29-05-20255.498.3950,280,34480,27310,3032
28-05-20252.639.6550,26120,3070,26120,3002
27-05-20253.942.7470,240,29830,240,2669
23-05-202510.095.3810,2410,3190,23290,2397
22-05-2025528.1530,23560,24940,23560,2434
21-05-2025661.0330,250,2540,23780,2411
20-05-2025712.3720,24830,25480,23660,2538
19-05-20251.583.9500,2350,25190,22890,2419
16-05-2025832.6180,23990,240,2250,2347
15-05-20253.267.2020,23250,25290,22090,247
14-05-20251.864.0430,230,2540,220,234
13-05-2025729.1220,2340,23970,2250,2292
12-05-20251.019.8340,24180,24770,23090,2388
09-05-20251.965.9380,26860,27390,2350,239
08-05-20252.001.2190,26410,2930,24210,274
07-05-20251.540.4690,2480,27370,24010,2576
06-05-20254.017.9280,2450,290,24010,2606
05-05-20252.390.0910,240,26790,22240,2462
02-05-2025870.7260,23620,24490,22570,2316
01-05-20253.695.9780,23720,25660,22750,2501
30-04-202510.717.6800,23050,26390,210,2578
29-04-2025591.5620,230,23990,220,2294
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?