Close sub menu
Processa Pharmaceuticals
Koers
Processa Pharmaceuticals 1,960 -0,04 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.9192,002,031,921,96
16-05-202425.5481,992,031,95942,00
15-05-2024110.4232,212,231,962,02
14-05-202470.6602,252,312,152,18
13-05-202448.0802,192,292,142,22
10-05-202456.7122,112,192,082,09
09-05-2024171.3782,452,472,102,13
08-05-2024175.7402,532,5942,442,48
07-05-2024127.8692,342,552,302,48
06-05-2024150.3062,192,402,162,35
03-05-202491.4382,302,302,152,17
02-05-202486.4762,262,322,162,28
01-05-2024256.8162,102,332,08812,22
30-04-2024382.9832,082,23841,982,18
29-04-2024378.1172,092,252,032,10
26-04-20241.856.6282,192,352,022,15
25-04-202477.210.2962,462,682,082,43
24-04-202439.6141,581,67991,561,62
23-04-202424.7351,581,621,541,60
22-04-202433.0441,601,601,501,53
19-04-202419.7761,531,6151,511,58
18-04-202463.1221,671,671,5021,56
17-04-202476.6821,531,70711,531,66
16-04-2024101.8811,521,561,401,54
15-04-2024131.5571,621,651,491,515
12-04-202464.8861,671,781,631,68
11-04-2024686.9611,831,891,661,76
10-04-20241.288.4872,892,901,451,84
09-04-2024626.8963,003,3052,902,91
08-04-2024401.3272,853,052,562,985
05-04-2024922.4592,412,942,302,792
04-04-2024315.4892,322,5542,282,32
03-04-2024445.1752,622,622,252,36
02-04-20242.984.9122,303,16992,272,54
01-04-2024157.5612,382,44272,282,35
28-03-2024166.0362,342,462,272,38
27-03-2024145.7162,192,4262,152,27
26-03-202455.1592,222,242,12932,17
25-03-202431.0702,292,292,162,25
22-03-202430.3862,192,2522,162,24
21-03-202449.8362,252,252,082,17
20-03-202432.5612,222,282,202,23
19-03-202425.8862,222,282,20392,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?