Close sub menu
Processa Pharmaceuticals
Koers
Processa Pharmaceuticals 0,8601 -0,02 -2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.2730,9240,92990,850,8601
21-11-202416.2530,9190,9190,870,88
20-11-202410.3930,900,94520,900,91
19-11-202457.4000,980,99420,850,898
18-11-202427.1151,021,06190,980,98
15-11-202466.3101,041,04011,001,0099
14-11-202438.9911,091,091,021,0545
13-11-202418.9761,081,151,0451,07
12-11-202429.0701,121,121,071,07
11-11-202414.9011,121,14011,081,10
08-11-202426.1341,13131,19991,071,10
07-11-202414.1981,141,201,141,15
06-11-202415.2461,111,161,06651,12
05-11-202411.3921,121,1721,101,10
04-11-202417.6231,151,181,051,1099
01-11-202418.2721,171,171,061,15
31-10-202481.4121,331,351,151,155
30-10-202410.7491,331,361,321,33
29-10-20246.7721,331,391,331,35
28-10-202441.1901,331,401,32981,35
25-10-202427.4961,301,3451,291,31
24-10-202417.5431,321,351,29011,30
23-10-202426.9031,371,371,2921,35
22-10-202428.2531,411,421,341,34
21-10-202439.9171,411,421,36341,41
18-10-202436.9971,351,401,321,40
17-10-202440.3621,321,3651,291,32
16-10-202459.1261,221,341,221,33
15-10-202432.2661,231,261,211,24
14-10-202417.7241,301,311,241,24
11-10-202416.0831,221,311,221,31
10-10-202425.5541,271,291,231,26
09-10-202431.7981,221,271,201,27
08-10-202423.8191,241,28841,211,26
07-10-202444.8431,221,251,201,24
04-10-2024110.7131,301,301,191,19
03-10-2024329.3981,331,361,241,31
02-10-20242.200.2641,301,331,301,33
01-10-202413.4521,391,391,311,3288
30-09-20247.0051,391,3981,331,37
27-09-202419.3941,30011,401,30011,37
26-09-202421.3321,36951,36951,281,2903
25-09-202414.8051,351,351,301,33
24-09-202430.9421,35111,36911,321,338
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?